ابیس
(Abyss):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.002796 | 642.51 | 2.63 |
| 1405/06/29 | 0.00277 | 637.22 | (0.2) |
| 1405/06/28 | 0.002776 | 634.73 | 0.27 |
| 1405/06/27 | 0.002768 | 628.45 | 6.52 |
| 1405/06/26 | 0.002595 | 591.63 | 1.06 |
| 1405/06/25 | 0.002568 | 591.83 | 0.52 |
| 1405/06/24 | 0.00265 | 611.31 | 0.23 |
| 1405/06/23 | 0.00264 | 616.41 | (0.48) |
| 1405/06/21 | 0.002653 | 623.31 | 0.40 |
| 1405/06/20 | 0.002608 | 613.21 | (0.64) |
| 1405/06/19 | 0.002629 | 620.31 | (0.89) |
| 1405/06/18 | 0.002676 | 622.42 | 0.87 |
| 1405/06/17 | 0.002653 | 604.34 | (0.55) |
| 1405/06/16 | 0.002671 | 604.92 | (0.19) |
| 1405/06/15 | 0.002675 | 604.29 | 1.22 |
| 1405/06/13 | 0.002696 | 597.6 | 4.94 |
| 1405/06/12 | 0.002609 | 575.88 | 2.27 |
| 1405/06/11 | 0.002569 | 562.13 | (1.41) |
| 1405/06/10 | 0.002616 | 551.91 | (0.76) |
| 1405/06/08 | 0.002612 | 540.21 | (0.34) |
| 1405/06/08 | 0.002637 | 541.97 | 1.39 |
| 1405/06/04 | 0.002636 | 521.03 | (1.85) |
| 1405/06/03 | 0.00268 | 540.89 | 3.22 |
| 1405/06/01 | 0.00261 | 516.28 | 0.99 |
| 1405/05/30 | 0.002553 | 483.29 | 5.01 |
| 1405/05/27 | 0.002257 | 426.84 | 0.04 |
| 1405/05/27 | 0.002241 | 420.55 | (15.56) |
| 1405/05/26 | 0.002669 | 496.86 | 1.18 |
| 1405/05/22 | 0.002647 | 496.96 | 0.39 |
| 1405/05/21 | 0.002628 | 493 | (0.91) |
| 1405/05/20 | 0.002628 | 494.82 | (0.8) |
| 1405/05/19 | 0.002709 | 502.99 | 0.45 |
| 1405/05/18 | 0.002697 | 501.5 | (0.15) |
| 1405/05/17 | 0.002701 | 503.19 | 0.65 |
| 1405/05/16 | 0.002684 | 506.65 | 0.37 |
| 1405/05/14 | 0.002689 | 506.3 | 1.85 |
| 1405/05/13 | 0.00264 | 502.07 | 0.10 |
| 1405/05/12 | 0.002638 | 507.67 | (0.17) |
| 1405/05/11 | 0.002652 | 508.26 | 1.98 |
| 1405/05/07 | 0.002684 | 523.35 | 1.68 |
| 1405/05/05 | 0.002737 | 519.3 | 2.96 |
| 1405/05/01 | 0.002672 | 522.72 | (1.84) |
| 1405/04/31 | 0.002732 | 528.48 | 0.08 |
| 1405/04/30 | 0.00273 | 521.53 | 1.38 |
| 1405/04/30 | 0.002728 | 519.69 | 4.17 |
| 1405/04/26 | 0.002625 | 496.25 | (2.76) |
| 1405/04/25 | 0.00266 | 502.04 | (0.02) |
| 1405/04/23 | 0.002597 | 478.57 | 2.60 |
| 1405/04/21 | 0.00257 | 462.05 | (0.13) |
| 1405/04/20 | 0.002586 | 459.58 | (0.18) |
| 1405/04/19 | 0.002568 | 459.99 | 2.00 |
| 1405/04/18 | 0.002517 | 457.6 | 0.74 |
| 1405/04/17 | 0.002498 | 455.37 | (2.51) |
| 1405/04/16 | 0.002577 | 456.39 | 0.76 |
| 1405/04/15 | 0.002564 | 449.03 | 0.81 |
| 1405/04/14 | 0.002529 | 440.28 | 0.37 |
| 1405/04/13 | 0.00252 | 436.59 | 0.76 |
| 1405/04/12 | 0.002502 | 439.93 | 2.21 |
| 1405/04/11 | 0.002451 | 435.91 | 4.28 |
| 1405/04/10 | 0.00235 | 413.46 | 2.13 |
| 1405/04/09 | 0.002301 | 399.01 | (2.7) |
| 1405/04/08 | 0.002365 | 405.07 | 2.84 |
| 1405/04/07 | 0.002322 | 400.68 | 0.22 |
| 1405/04/06 | 0.002317 | 389.54 | 1.12 |
| 1405/04/05 | 0.002317 | 387.14 | 0.72 |
| 1405/04/04 | 0.002302 | 390.3 | (1.93) |
| 1405/04/03 | 0.002359 | 396.71 | (2.89) |
| 1405/04/01 | 0.002529 | 407.92 | 0.40 |
| 1405/03/30 | 0.002514 | 403.45 | 1.49 |
| 1405/03/30 | 0.002497 | 404.65 | 0.71 |
| 1405/03/29 | 0.002478 | 398.39 | (0.28) |
| 1405/03/28 | 0.002485 | 392.53 | (1.72) |
| 1405/03/27 | 0.002582 | 410.47 | (0.23) |
| 1405/03/26 | 0.002594 | 401.54 | (1.72) |
| 1405/03/25 | 0.002639 | 420.81 | 7.64 |
| 1405/03/24 | 0.002479 | 430.54 | 0.86 |
| 1405/03/23 | 0.002458 | 428.54 | 1.04 |
| 1405/03/22 | 0.002458 | 427.38 | (0.35) |
| 1405/03/21 | 0.002463 | 438.91 | 3.14 |
| 1405/03/20 | 0.002388 | 429.31 | (1.38) |
| 1405/03/19 | 0.002422 | 430.71 | (1.89) |
| 1405/03/18 | 0.002468 | 441.08 | 3.78 |
| 1405/03/17 | 0.002382 | 425.08 | 2.97 |
| 1405/03/16 | 0.002311 | 405.84 | (3.02) |
| 1405/03/15 | 0.002338 | 411.83 | (26.36) |
| 1405/03/14 | 0.003182 | 555.93 | 36.16 |
| 1405/03/13 | 0.002331 | 404.69 | (4.69) |
| 1405/03/12 | 0.002446 | 425.63 | (4.71) |
| 1405/03/11 | 0.002567 | 445.39 | (1.41) |
| 1405/03/10 | 0.00263 | 450.68 | 0.64 |
| 1405/03/09 | 0.002619 | 447.06 | 0.58 |
| 1405/03/08 | 0.002604 | 445.7 | (0.24) |
| 1405/03/07 | 0.002609 | 454.54 | (3.17) |
| 1405/03/06 | 0.002695 | 465.02 | 0.02 |
| 1405/03/05 | 0.002694 | 464.77 | (2.05) |
| 1405/03/04 | 0.002751 | 473.24 | 1.12 |
| 1405/03/03 | 0.002741 | 468.49 | 3.20 |
| 1405/03/02 | 0.002656 | 472.78 | (3.57) |
| 1405/03/01 | 0.002691 | 476.83 | (2.83) |
| 1405/02/31 | 0.00277 | 494.29 | 0.38 |
| 1405/02/30 | 0.002759 | 488.71 | 0.76 |
| 1405/02/29 | 0.002736 | 489.38 | (0.29) |
| 1405/02/28 | 0.002747 | 492.96 | 16.73 |
| 1405/02/27 | 0.002353 | 424.96 | 0.68 |
| 1405/02/26 | 0.002337 | 419.34 | (28.01) |
| 1405/02/25 | 0.003249 | 585.02 | (3.17) |
| 1405/02/24 | 0.003355 | 605.4 | 2.12 |
| 1405/02/23 | 0.003285 | 591.06 | (1.35) |
| 1405/02/22 | 0.00333 | 602.51 | (1.98) |
| 1405/02/21 | 0.00337 | 613.12 | 1.00 |
| 1405/02/20 | 0.003337 | 592.27 | (0.11) |
| 1405/02/19 | 0.003341 | 596.84 | 1.29 |
| 1405/02/18 | 0.003338 | 596.76 | 0.27 |
| 1405/02/17 | 0.003329 | 594.14 | (1.99) |
| 1405/02/16 | 0.003396 | 600.16 | (0.52) |
| 1405/02/15 | 0.003414 | 616.98 | 1.43 |
| 1405/02/14 | 0.003366 | 605.8 | 1.54 |
| 1405/02/13 | 0.003314 | 622.57 | 0.79 |
| 1405/02/12 | 0.003289 | 601.58 | (0.45) |
| 1405/02/11 | 0.003294 | 579.52 | 2.18 |
| 1405/02/10 | 0.003223 | 569.48 | 1.04 |
| 1405/02/09 | 0.00319 | 565.39 | (1.89) |
| 1405/02/08 | 0.003252 | 541.54 | (0.21) |
| 1405/02/07 | 0.003261 | 517.8 | (1.43) |
| 1405/02/06 | 0.003308 | 515.49 | 0.78 |
| 1405/02/05 | 0.003282 | 508.03 | (1.09) |
| 1405/02/04 | 0.003318 | 506.03 | 0.47 |
| 1405/02/03 | 0.003303 | 507.58 | (2.22) |
| 1405/02/02 | 0.003379 | 516.88 | 3.30 |
| 1405/02/01 | 0.003271 | 497.87 | 0.55 |
| 1405/01/31 | 0.003273 | 496.56 | 1.54 |
| 1404/12/09 | 0.002645 | 462.86 | (8.18) |
| 1404/12/08 | 0.002754 | 461.84 | (4.41) |
| 1404/12/07 | 0.002881 | 478.03 | (1.7) |
| 1404/12/06 | 0.002931 | 483.61 | 9.57 |
| 1404/12/05 | 0.002675 | 444.76 | (0.06) |
| 1404/12/04 | 0.002677 | 443.68 | (4.57) |
| 1404/12/03 | 0.002833 | 470.34 | (0.31) |
| 1404/12/02 | 0.002851 | 471.81 | 1.10 |
| 1404/11/30 | 0.002767 | 459.26 | (1.99) |
| 1404/11/29 | 0.002823 | 461.14 | (0.73) |
| 1404/11/28 | 0.002844 | 460.58 | 0.38 |
