دوشنبه 30 شهریور 1405

جدول آخرین قیمت

وافلز داوینچی ۱۵'ز کت

(Waffles Davincij15's Cat):

تاریخ قیمت $ قیمت T درصد
1405/06/30 0.000609 139.92 0.13
1405/06/29 0.000596 137.18 (2.59)
1405/06/28 0.000612 140 (3.04)
1405/06/27 0.000631 143.35 13.08
1405/06/26 0.000558 127.33 0.01
1405/06/25 0.000558 128.71 (6.31)
1405/06/24 0.000634 146.22 2.52
1405/06/23 0.000631 147.26 (1.34)
1405/06/21 0.00065 152.62 4.25
1405/06/20 0.000623 147.03 (2.72)
1405/06/19 0.000658 155.16 (1.79)
1405/06/18 0.00067 152.67 (0.35)
1405/06/17 0.000661 150.51 (9.82)
1405/06/16 0.000736 166.74 (4.85)
1405/06/15 0.000723 163.29 (1.21)
1405/06/13 0.000753 167.16 3.30
1405/06/12 0.000729 160.96 3.92
1405/06/11 0.000707 154.75 (4.05)
1405/06/08 0.000731 151.3 (4.37)
1405/06/08 0.000752 154.56 0.65
1405/06/07 0.000739 150.87 (3.89)
1405/06/04 0.000702 138.87 (16.34)
1405/06/01 0.000753 148.83 (0.33)
1405/05/31 0.000773 148.32 4.67
1405/05/30 0.000724 137.2 5.87
1405/05/27 0.000609 115.25 3.90
1405/05/27 0.000611 114.59 4.30
1405/05/26 0.000665 123.81 25.08
1405/05/21 0.000463 87.03 0.89
1405/05/20 0.00046 86.58 2.63
1405/05/19 0.000456 84.65 (2.54)
1405/05/18 0.000469 87.2 0.72
1405/05/16 0.000433 81.08 0.72
1405/05/14 0.000439 82.67 (2.53)
1405/05/13 0.000451 85.58 0.63
1405/05/12 0.000448 86.25 (1.7)
1405/05/11 0.00046 88.17 3.36
1405/05/07 0.000464 90.18 (2.46)
1405/05/07 0.000478 93.27 1.47
1405/05/05 0.000484 91.79 3.08
1405/05/01 0.00039 76.3 (2.44)
1405/05/01 0.00039 76 (4.23)
1405/04/31 0.000411 78.62 (1.61)
1405/04/30 0.000418 79.68 2.11
1405/04/29 0.000407 78.3 0.14
1405/04/26 0.000421 79.58 (2.6)
1405/04/25 0.000427 80.72 (3.9)
1405/04/23 0.000427 78.67 0.84
1405/04/21 0.000393 70.66 1.97
1405/04/20 0.00039 69.39 (5.67)
1405/04/19 0.000386 69.11 (6.22)
1405/04/18 0.000411 74.78 (1.22)
1405/04/17 0.000417 75.93 4.27
1405/04/16 0.000426 75.42 (5.24)
1405/04/15 0.000449 78.65 (15.11)
1405/04/14 0.000517 90.04 0.52
1405/04/13 0.000514 89.15 11.15
1405/04/12 0.000466 81.93 0.18
1405/04/11 0.000465 82.71 4.59
1405/04/10 0.000445 78.22 5.33
1405/04/09 0.000422 73.19 (3.21)
1405/04/08 0.000436 74.69 10.59
1405/04/07 0.000398 68.73 (1.49)
1405/04/06 0.000404 67.97 8.48
1405/04/05 0.000388 64.79 16.25
1405/04/04 0.000333 56.53 (6.52)
1405/04/03 0.000379 63.67 (6.86)
1405/04/01 0.00043 69.42 0.68
1405/03/30 0.000423 67.95 4.59
1405/03/30 0.000416 67.41 1.91
1405/03/29 0.000405 65.09 (4.7)
1405/03/28 0.000425 67.08 (5.87)
1405/03/27 0.000451 71.72 0.86
1405/03/26 0.000454 70.2 1.08
1405/03/25 0.000449 71.54 13.61
1405/03/24 0.000399 69.21 2.01
1405/03/23 0.000385 67.14 0.49
1405/03/22 0.000388 67.54 1.29
1405/03/21 0.000383 68.33 7.75
1405/03/20 0.000356 63.98 (3.16)
1405/03/19 0.000368 65.37 (7.0)
1405/03/18 0.000395 70.63 5.41
1405/03/17 0.000377 67.24 4.12
1405/03/16 0.000362 63.55 (5.29)
1405/03/15 0.000376 66.25 (7.89)
1405/03/14 0.000408 71.34 (4.79)
1405/03/13 0.000429 74.44 (1.08)
1405/03/12 0.000434 75.43 (5.02)
1405/03/11 0.000456 79.2 (1.69)
1405/03/10 0.000474 81.16 0.99
1405/03/09 0.000466 79.54 (1.67)
1405/03/08 0.000467 79.99 0.07
1405/03/07 0.000467 81.34 (3.79)
1405/03/06 0.000485 83.75 (2.0)
1405/03/05 0.000495 85.43 (1.49)
1405/03/04 0.000503 86.49 3.10
1405/03/03 0.000519 88.76 2.68
1405/03/02 0.000506 90.03 (3.24)
1405/03/01 0.000499 88.36 (4.6)
1405/02/31 0.000523 93.3 2.21
1405/02/30 0.000511 90.6 (10.48)
1405/02/29 0.000571 102.2 2.01
1405/02/28 0.00056 100.51 (3.84)
1405/02/27 0.000562 101.44 (0.68)
1405/02/26 0.000566 101.47 (6.85)
1405/02/25 0.000582 104.86 (7.89)
1405/02/24 0.000632 114.07 1.84
1405/02/23 0.000621 111.67 0.56
1405/02/22 0.000617 111.67 3.98
1405/02/21 0.000579 105.41 (2.73)
1405/02/20 0.000591 104.9 11.26
1405/02/19 0.000535 95.59 11.19
1405/02/18 0.000556 99.49 20.57
1405/02/17 0.000461 82.37 (1.13)
1405/02/16 0.000467 82.48 3.33
1405/02/15 0.000452 81.63 4.69
1405/02/14 0.000431 77.66 12.49
1405/02/13 0.000382 71.79 (0.77)
1405/02/12 0.000385 70.45 (1.44)
1405/02/11 0.000385 67.81 3.05
1405/02/10 0.000374 66.07 (8.27)
1405/02/09 0.00041 72.58 (4.19)
1405/02/08 0.000427 71.19 (2.02)
1405/02/07 0.000436 69.27 (5.17)
1405/02/05 0.000473 72.52 9.39
1405/02/04 0.000484 73.84 9.41
1405/02/03 0.000443 68.02 (2.91)
1405/02/02 0.000456 69.72 (0.58)
1405/02/01 0.000457 69.52 (1.31)
1405/01/31 0.000463 70.27 1.02
1404/12/09 0.000555 97.18 (9.3)
1404/12/08 0.000584 97.95 (10.96)
1404/12/07 0.000656 108.83 (9.34)
1404/12/06 0.00072 118.84 18.96
1404/12/05 0.000605 100.66 0.63
1404/12/04 0.000602 99.72 (9.0)
1404/12/03 0.000678 112.61 1.80
1404/12/02 0.000653 108.04 (4.32)
1404/11/30 0.00064 106.25 (5.96)
1404/11/29 0.000681 111.18 (6.16)
1404/11/28 0.000725 117.47 7.36
🔥 آخرین اخبار