سالار
(Sallar):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000209 | 48.1 | (1.89) |
| 1405/06/29 | 0.000209 | 48.15 | (4.16) |
| 1405/06/28 | 0.000218 | 49.94 | (1.53) |
| 1405/06/27 | 0.000222 | 50.35 | 8.12 |
| 1405/06/26 | 0.000205 | 46.78 | 4.92 |
| 1405/06/25 | 0.000196 | 45.07 | (1.73) |
| 1405/06/23 | 0.00021 | 48.92 | (1.37) |
| 1405/06/21 | 0.000214 | 50.24 | (2.16) |
| 1405/06/20 | 0.000223 | 52.54 | (0.96) |
| 1405/06/19 | 0.000225 | 53.1 | (4.95) |
| 1405/06/18 | 0.000233 | 54.13 | 1.09 |
| 1405/06/17 | 0.00023 | 52.45 | 5.65 |
| 1405/06/16 | 0.000218 | 49.33 | 1.19 |
| 1405/06/15 | 0.000215 | 48.62 | (0.54) |
| 1405/06/13 | 0.000242 | 53.57 | 9.90 |
| 1405/06/12 | 0.00022 | 48.48 | 4.01 |
| 1405/06/11 | 0.00021 | 46.03 | (6.92) |
| 1405/06/08 | 0.000253 | 52.28 | (1.35) |
| 1405/06/06 | 0.000285 | 57.31 | 12.08 |
| 1405/06/04 | 0.000247 | 48.74 | (1.31) |
| 1405/06/01 | 0.00027 | 53.4 | (7.36) |
| 1405/05/30 | 0.000305 | 57.74 | 6.57 |
| 1405/05/27 | 0.000247 | 46.69 | 0.0 |
| 1405/05/27 | 0.000247 | 46.34 | 1.06 |
| 1405/05/26 | 0.000251 | 46.76 | 2.50 |
| 1405/05/21 | 0.000245 | 45.98 | (1.66) |
| 1405/05/20 | 0.000251 | 47.23 | 0.24 |
| 1405/05/19 | 0.000255 | 47.38 | (1.31) |
| 1405/05/18 | 0.000258 | 48.03 | (1.61) |
| 1405/05/15 | 0.000265 | 50 | (1.17) |
| 1405/05/14 | 0.000268 | 50.51 | 2.38 |
| 1405/05/13 | 0.000256 | 48.59 | (1.06) |
| 1405/05/13 | 0.000256 | 48.6 | (1.06) |
| 1405/05/11 | 0.00025 | 48.01 | 3.39 |
| 1405/05/07 | 0.000259 | 50.38 | 2.47 |
| 1405/05/07 | 0.000253 | 49.27 | (0.11) |
| 1405/05/05 | 0.000258 | 49.04 | 1.39 |
| 1405/05/01 | 0.000266 | 51.96 | (2.91) |
| 1405/05/01 | 0.00027 | 52.54 | (0.35) |
| 1405/04/30 | 0.000269 | 51.31 | 0.68 |
| 1405/04/30 | 0.000269 | 51.29 | 1.21 |
| 1405/04/29 | 0.00026 | 50.08 | (0.63) |
| 1405/04/26 | 0.000252 | 47.71 | (3.57) |
| 1405/04/25 | 0.000258 | 48.69 | (8.17) |
| 1405/04/23 | 0.000272 | 50.1 | 1.36 |
| 1405/04/21 | 0.000261 | 47.01 | (8.58) |
| 1405/04/20 | 0.000256 | 45.5 | (11.44) |
| 1405/04/19 | 0.000307 | 54.98 | 10.64 |
| 1405/04/18 | 0.000277 | 50.43 | (0.58) |
| 1405/04/17 | 0.000279 | 50.87 | (7.83) |
| 1405/04/16 | 0.000299 | 53.03 | 0.86 |
| 1405/04/15 | 0.000303 | 53.03 | (0.84) |
| 1405/04/14 | 0.000302 | 52.55 | 0.14 |
| 1405/04/13 | 0.000301 | 52.23 | (2.96) |
| 1405/04/12 | 0.000304 | 53.54 | (7.73) |
| 1405/04/11 | 0.000315 | 55.98 | 0.51 |
| 1405/04/10 | 0.000313 | 55.08 | 2.93 |
| 1405/04/09 | 0.000304 | 52.75 | (5.07) |
| 1405/04/08 | 0.00032 | 54.88 | 2.42 |
| 1405/04/07 | 0.000315 | 54.42 | (1.32) |
| 1405/04/06 | 0.00032 | 53.73 | 1.55 |
| 1405/04/05 | 0.000327 | 54.68 | 6.74 |
| 1405/04/04 | 0.000307 | 51.97 | 3.38 |
| 1405/04/03 | 0.000309 | 51.89 | (2.61) |
| 1405/04/01 | 0.000331 | 53.4 | (0.31) |
| 1405/03/30 | 0.000324 | 51.93 | 3.89 |
| 1405/03/30 | 0.000317 | 51.42 | 3.54 |
| 1405/03/29 | 0.000311 | 50.08 | 1.71 |
| 1405/03/28 | 0.000306 | 48.37 | (7.69) |
| 1405/03/27 | 0.000336 | 53.41 | (0.47) |
| 1405/03/26 | 0.000345 | 53.34 | (1.53) |
| 1405/03/25 | 0.00035 | 55.8 | 8.99 |
| 1405/03/24 | 0.000322 | 55.97 | 3.12 |
| 1405/03/23 | 0.000314 | 54.69 | 2.74 |
| 1405/03/22 | 0.000314 | 54.6 | 0.78 |
| 1405/03/21 | 0.000312 | 55.52 | 6.91 |
| 1405/03/20 | 0.000291 | 52.39 | (19.1) |
| 1405/03/19 | 0.00036 | 64.07 | (3.23) |
| 1405/03/18 | 0.000372 | 66.53 | 3.36 |
| 1405/03/17 | 0.000367 | 65.56 | 12.98 |
| 1405/03/16 | 0.000325 | 57.11 | (21.42) |
| 1405/03/15 | 0.000317 | 55.76 | (13.88) |
| 1405/03/14 | 0.000368 | 64.22 | 2.84 |
| 1405/03/13 | 0.000357 | 62.04 | (1.5) |
| 1405/03/12 | 0.000363 | 63.13 | (6.06) |
| 1405/03/11 | 0.000386 | 67.02 | 0.03 |
| 1405/03/10 | 0.000386 | 66.22 | 0.39 |
| 1405/03/09 | 0.000384 | 65.53 | 1.30 |
| 1405/03/08 | 0.000376 | 64.29 | 2.60 |
| 1405/03/07 | 0.000366 | 63.76 | 1.94 |
| 1405/03/06 | 0.000359 | 61.96 | 0.87 |
| 1405/03/05 | 0.000356 | 61.41 | 0.74 |
| 1405/03/04 | 0.000353 | 60.8 | 4.56 |
| 1405/03/03 | 0.000345 | 58.89 | 1.06 |
| 1405/03/02 | 0.000341 | 60.68 | (6.46) |
| 1405/03/01 | 0.000351 | 62.2 | (4.04) |
| 1405/02/31 | 0.000366 | 65.29 | 1.63 |
| 1405/02/30 | 0.00036 | 63.76 | (0.73) |
| 1405/02/29 | 0.000362 | 64.78 | 3.47 |
| 1405/02/28 | 0.000348 | 62.38 | (1.26) |
| 1405/02/27 | 0.000346 | 62.42 | 0.24 |
| 1405/02/26 | 0.000345 | 61.86 | (13.65) |
| 1405/02/25 | 0.000368 | 66.35 | (6.49) |
| 1405/02/24 | 0.000394 | 71.1 | 1.93 |
| 1405/02/23 | 0.000387 | 69.55 | (2.19) |
| 1405/02/22 | 0.000395 | 71.5 | (3.63) |
| 1405/02/21 | 0.00041 | 74.51 | 5.43 |
| 1405/02/20 | 0.000384 | 68.15 | 0.06 |
| 1405/02/19 | 0.000384 | 68.56 | 9.65 |
| 1405/02/18 | 0.000393 | 70.27 | 12.21 |
| 1405/02/17 | 0.00035 | 62.52 | (0.8) |
| 1405/02/16 | 0.000353 | 62.39 | (4.61) |
| 1405/02/15 | 0.00037 | 66.9 | (2.85) |
| 1405/02/14 | 0.000381 | 68.58 | 1.56 |
| 1405/02/13 | 0.000374 | 70.18 | (0.13) |
| 1405/02/12 | 0.000374 | 68.44 | 1.04 |
| 1405/02/11 | 0.00037 | 65.14 | 1.25 |
| 1405/02/10 | 0.000366 | 64.6 | 0.14 |
| 1405/02/09 | 0.000365 | 64.71 | (2.04) |
| 1405/02/08 | 0.000373 | 62.08 | (1.53) |
| 1405/02/07 | 0.000379 | 60.11 | (2.75) |
| 1405/02/06 | 0.000389 | 60.66 | (0.59) |
| 1405/02/05 | 0.000392 | 60.61 | 5.09 |
| 1405/02/04 | 0.000373 | 56.83 | 1.88 |
| 1405/02/03 | 0.000366 | 56.21 | (5.07) |
| 1405/02/02 | 0.000385 | 58.93 | 0.41 |
| 1405/02/01 | 0.000387 | 58.95 | (1.36) |
| 1405/01/31 | 0.000396 | 60.04 | (1.61) |
| 1404/12/09 | 0.00033 | 57.72 | (6.96) |
| 1404/12/08 | 0.000344 | 57.64 | (3.1) |
| 1404/12/07 | 0.000355 | 58.84 | (2.24) |
| 1404/12/06 | 0.000363 | 59.86 | 16.43 |
| 1404/12/05 | 0.000312 | 51.81 | (1.58) |
| 1404/12/04 | 0.000317 | 52.48 | (3.44) |
| 1404/12/03 | 0.000325 | 53.9 | 0.30 |
| 1404/12/02 | 0.000327 | 54.08 | 0.42 |
| 1404/11/30 | 0.000312 | 51.86 | (10.08) |
| 1404/11/29 | 0.000347 | 56.75 | (3.85) |
| 1404/11/28 | 0.000361 | 58.52 | 5.81 |
