Name: غیبلیفیکیشن
Creator: حال و هوا

جدول آخرین قیمت
غیبلیفیکیشن
(Ghiblification):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000118	27.09	0.44
1405/06/29	0.000118	27.13	(0.33)
1405/06/28	0.000118	27.06	(1.6)
1405/06/27	0.00012	27.3	11.61
1405/06/26	0.000108	24.57	2.95
1405/06/25	0.000105	24.12	4.38
1405/06/23	0.000108	25.14	(0.05)
1405/06/21	0.000106	24.83	(15.67)
1405/06/20	0.000128	30.17	(0.46)
1405/06/19	0.000129	30.34	(1.56)
1405/06/18	0.000131	29.79	0.43
1405/06/17	0.000128	29.21	(7.49)
1405/06/16	0.000137	31.08	0.60
1405/06/15	0.000137	30.92	0.86
1405/06/13	0.000136	29.74	(2.5)
1405/06/13	0.000139	30.84	6.84
1405/06/12	0.000132	29.34	4.05
1405/06/08	0.000122	25.15	(1.64)
1405/06/06	0.000119	23.91	1.04
1405/06/04	0.000109	21.65	0.86
1405/06/01	0.000124	24.58	5.26
1405/05/27	0.000107	20.18	28.42
1405/05/27	0.00008447	15.85	(7.75)
1405/05/26	0.00009124	16.99	(8.14)
1405/05/22	0.000121	22.71	0.71
1405/05/21	0.00012	22.47	(1.18)
1405/05/18	0.000129	24.07	(5.28)
1405/05/15	0.000129	24.26	(4.53)
1405/05/14	0.000135	25.36	5.71
1405/05/13	0.000125	23.81	(6.8)
1405/05/13	0.000126	23.84	(6.63)
1405/05/11	0.000137	26.36	(0.86)
1405/05/09	0.000209	40.74	(3.14)
1405/05/08	0.000213	41.32	(4.09)
1405/05/07	0.000235	45.86	(6.15)
1405/05/05	0.000276	52.32	0.64
1405/05/01	0.000277	54.07	(2.74)
1405/04/31	0.000284	54.88	(2.52)
1405/04/31	0.000287	54.87	(3.11)
1405/04/30	0.000296	56.52	2.27
1405/04/29	0.000294	56.5	3.33
1405/04/25	0.000297	56.04	(2.39)
1405/04/24	0.000301	56.77	1.68
1405/04/23	0.000296	54.63	(2.0)
1405/04/21	0.000307	55.15	2.09
1405/04/20	0.0003	53.38	(1.36)
1405/04/19	0.000326	58.35	22.26
1405/04/18	0.000266	48.43	4.45
1405/04/17	0.000255	46.51	(1.31)
1405/04/16	0.000275	48.7	(2.77)
1405/04/15	0.000279	48.91	(1.79)
1405/04/14	0.000266	46.32	(7.38)
1405/04/13	0.000287	49.77	3.51
1405/04/12	0.000287	50.54	(0.35)
1405/04/11	0.000278	49.51	5.03
1405/04/10	0.000265	46.62	3.55
1405/04/09	0.000256	44.38	(7.33)
1405/04/08	0.000276	47.3	4.52
1405/04/07	0.000267	46.11	1.42
1405/04/06	0.000263	44.3	(3.63)
1405/04/05	0.000274	45.78	1.84
1405/04/04	0.000269	45.6	0.41
1405/04/03	0.000288	48.49	0.32
1405/04/01	0.0003	48.46	(3.53)
1405/03/30	0.000309	49.57	(0.11)
1405/03/30	0.000307	49.8	4.19
1405/03/29	0.000295	47.48	(0.02)
1405/03/28	0.000295	46.64	(5.65)
1405/03/27	0.000315	50.14	1.26
1405/03/26	0.000333	51.56	13.38
1405/03/25	0.000294	46.84	(19.73)
1405/03/24	0.000363	63.03	16.21
1405/03/23	0.000307	53.54	(5.34)
1405/03/22	0.000314	54.57	(8.4)
1405/03/21	0.000343	61.05	7.80
1405/03/20	0.000318	57.13	(0.56)
1405/03/19	0.00032	56.85	6.05
1405/03/18	0.000301	53.86	2.60
1405/03/17	0.000303	53.98	(0.24)
1405/03/16	0.000303	53.25	(1.11)
1405/03/15	0.000293	51.61	(9.89)
1405/03/14	0.000325	56.76	(4.2)
1405/03/13	0.000339	58.87	3.92
1405/03/12	0.000326	56.79	(10.17)
1405/03/11	0.000363	63.04	(0.51)
1405/03/10	0.000368	63.04	4.10
1405/03/09	0.000362	61.73	(0.32)
1405/03/08	0.000354	60.59	(0.88)
1405/03/07	0.000358	62.28	(5.61)
1405/03/06	0.000379	65.36	(3.77)
1405/03/05	0.000394	67.89	(10.31)
1405/03/04	0.000439	75.5	(2.32)
1405/03/03	0.000443	75.76	0.02
1405/03/02	0.000443	78.88	(0.64)
1405/03/01	0.000441	78.21	(2.27)
1405/02/31	0.000452	80.63	0.47
1405/02/30	0.00045	79.65	2.01
1405/02/29	0.000438	78.33	5.58
1405/02/28	0.000415	74.43	(5.01)
1405/02/27	0.00043	77.72	(7.16)
1405/02/26	0.000464	83.16	(4.88)
1405/02/25	0.000487	87.71	(1.34)
1405/02/24	0.000494	89.08	4.33
1405/02/23	0.000473	85.13	(4.25)
1405/02/22	0.000494	89.4	29.46
1405/02/21	0.000384	69.84	2.60
1405/02/20	0.000378	67.17	(2.98)
1405/02/19	0.00039	69.69	5.85
1405/02/18	0.000383	68.46	8.80
1405/02/17	0.000352	62.81	(2.45)
1405/02/16	0.000361	63.75	6.61
1405/02/15	0.000338	61.15	(3.06)
1405/02/14	0.000349	62.83	0.88
1405/02/13	0.000338	63.53	(1.03)
1405/02/12	0.000342	62.52	(18.94)
1405/02/11	0.000415	72.97	9.92
1405/02/10	0.000377	66.66	(17.66)
1405/02/09	0.000458	81.21	(0.91)
1405/02/08	0.000462	77.02	3.14
1405/02/07	0.000448	71.14	(10.19)
1405/02/06	0.000491	76.5	(4.25)
1405/02/05	0.000513	79.38	(1.97)
1405/02/04	0.000523	79.73	3.78
1405/02/03	0.000504	77.42	(2.86)
1405/02/02	0.000516	78.94	(13.85)
1405/02/01	0.000494	75.13	(16.33)
1405/01/31	0.000572	86.79	7.65
1404/12/09	0.000511	89.34	(4.58)
1404/12/08	0.000518	86.89	(3.9)
1404/12/07	0.000539	89.47	(10.57)
1404/12/06	0.000603	99.49	15.66
1404/12/05	0.000521	86.67	(0.35)
1404/12/04	0.000523	86.71	2.90
1404/12/03	0.000542	90.01	(12.66)
1404/12/02	0.000629	104.03	(3.5)
1404/11/30	0.000574	95.35	2.09
1404/11/29	0.000563	91.92	0.71
1404/11/28	0.000559	90.5	8.73