Name: استوپید کوین
Creator: حال و هوا

جدول آخرین قیمت
استوپید کوین
(StupidCoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000333	76.5	1.57
1405/06/29	0.000329	75.67	2.22
1405/06/28	0.000322	73.59	(6.43)
1405/06/27	0.000344	78.08	16.30
1405/06/26	0.000296	67.43	2.83
1405/06/25	0.000289	66.52	1.30
1405/06/23	0.0004	93.35	(1.98)
1405/06/21	0.000409	96.06	4.06
1405/06/20	0.000372	87.7	1.41
1405/06/19	0.000367	86.57	(7.35)
1405/06/18	0.000386	90.65	(3.02)
1405/06/17	0.000397	90.38	(8.14)
1405/06/16	0.000432	97.83	(2.29)
1405/06/15	0.000437	98.72	(0.46)
1405/06/13	0.000399	88.48	5.34
1405/06/12	0.000385	84.88	4.08
1405/06/11	0.000379	82.87	(2.35)
1405/06/08	0.00041	84.81	(2.62)
1405/06/04	0.000379	74.93	(12.22)
1405/06/01	0.000433	85.65	(1.3)
1405/06/01	0.00043	83.69	(6.7)
1405/05/30	0.000408	77.05	2.01
1405/05/27	0.000346	65.38	6.45
1405/05/27	0.000331	62.06	2.49
1405/05/26	0.000323	60.07	(2.07)
1405/05/24	0.00034	63.5	(1.72)
1405/05/21	0.000336	63.02	(1.49)
1405/05/20	0.000341	63.72	(0.85)
1405/05/18	0.000334	62.07	(0.29)
1405/05/15	0.000303	57.09	(2.57)
1405/05/14	0.000311	58.5	(0.94)
1405/05/13	0.000314	59.61	(9.17)
1405/05/13	0.000313	59.45	(8.73)
1405/05/11	0.000298	57.08	(0.36)
1405/05/09	0.000322	62.78	(1.51)
1405/05/08	0.000328	63.53	5.15
1405/05/07	0.000313	60.95	(2.77)
1405/05/05	0.000348	65.96	3.62
1405/05/02	0.000372	72.18	(15.11)
1405/04/31	0.000439	84.81	0.72
1405/04/30	0.000436	83.2	(4.38)
1405/04/30	0.000453	86.32	2.03
1405/04/29	0.000444	85.33	0.90
1405/04/26	0.000443	83.67	(2.42)
1405/04/25	0.00045	84.93	(1.1)
1405/04/23	0.00044	81.07	10.07
1405/04/21	0.000403	72.41	(4.5)
1405/04/20	0.00042	74.57	(1.63)
1405/04/19	0.000419	74.98	0.44
1405/04/18	0.000417	75.75	(1.36)
1405/04/17	0.000423	77.19	(1.45)
1405/04/16	0.000434	76.79	0.71
1405/04/15	0.000428	74.96	(13.27)
1405/04/14	0.000492	85.74	(0.43)
1405/04/13	0.000495	85.7	(0.78)
1405/04/12	0.000498	87.49	0.62
1405/04/11	0.000496	88.29	4.81
1405/04/10	0.000474	83.31	2.24
1405/04/09	0.000465	80.65	(1.92)
1405/04/08	0.000474	81.22	9.22
1405/04/07	0.000448	77.36	(0.17)
1405/04/06	0.000449	75.5	(0.39)
1405/04/05	0.000454	75.93	5.65
1405/04/04	0.000426	72.26	(0.69)
1405/04/03	0.000433	72.89	(2.03)
1405/04/01	0.000468	75.55	3.07
1405/03/30	0.000426	68.44	2.34
1405/03/30	0.000391	63.3	(6.06)
1405/03/29	0.000417	67.13	(7.05)
1405/03/28	0.000445	70.35	(10.55)
1405/03/27	0.000512	81.43	2.28
1405/03/26	0.000508	78.58	(1.95)
1405/03/25	0.000518	82.55	(1.24)
1405/03/24	0.00053	92.09	0.70
1405/03/23	0.000515	89.81	4.00
1405/03/22	0.000514	89.41	(3.17)
1405/03/21	0.000531	94.63	10.98
1405/03/20	0.000479	86.02	(0.2)
1405/03/19	0.000479	85.28	(6.52)
1405/03/18	0.000513	91.66	1.29
1405/03/17	0.000523	93.3	21.40
1405/03/16	0.000429	75.37	0.07
1405/03/15	0.000411	72.4	(7.53)
1405/03/14	0.000391	68.02	(10.02)
1405/03/13	0.000434	75.18	(6.66)
1405/03/12	0.000419	72.96	(11.3)
1405/03/11	0.000471	81.54	(1.99)
1405/03/10	0.000479	82.09	(1.23)
1405/03/09	0.000473	80.79	(4.62)
1405/03/08	0.000492	84.25	(1.82)
1405/03/07	0.000499	86.85	(2.95)
1405/03/06	0.000511	88.24	(7.06)
1405/03/05	0.00055	94.91	(4.03)
1405/03/04	0.000573	98.64	0.24
1405/03/03	0.000585	99.91	4.33
1405/03/02	0.00056	99.73	(7.88)
1405/03/01	0.000588	104.27	(3.61)
1405/02/31	0.000612	109.3	1.73
1405/02/30	0.000599	106.13	2.78
1405/02/29	0.000585	104.67	(3.88)
1405/02/28	0.000612	109.79	(3.85)
1405/02/27	0.000607	109.6	(4.48)
1405/02/26	0.000615	110.37	(7.54)
1405/02/25	0.000645	116.25	(4.65)
1405/02/24	0.000677	122.16	(1.13)
1405/02/23	0.000685	123.19	(7.59)
1405/02/22	0.000741	134.04	(4.37)
1405/02/21	0.000776	141.18	(5.41)
1405/02/20	0.000829	148.1	14.34
1405/02/19	0.000728	130.05	8.82
1405/02/18	0.000716	128	2.67
1405/02/17	0.000697	124.45	4.30
1405/02/16	0.000704	124.33	5.25
1405/02/15	0.000685	123.75	2.94
1405/02/14	0.000672	127.08	2.09
1405/02/13	0.00067	125.8	2.05
1405/02/11	0.000663	116.7	(0.09)
1405/02/11	0.000664	116.85	0.42
1405/02/10	0.000661	116.86	1.41
1405/02/09	0.000652	115.6	(5.05)
1405/02/08	0.000618	102	(3.33)
1405/02/07	0.000637	101.19	(3.0)
1405/02/05	0.00069	105.71	(1.81)
1405/02/04	0.000684	104.38	(3.9)
1405/02/03	0.000712	109.46	31.17
1405/02/02	0.000543	83.01	(0.94)
1405/02/01	0.000725	110.29	6.65
1405/01/31	0.000694	105.3	(2.45)
1404/12/09	0.000588	102.96	(11.54)
1404/12/08	0.000626	105.01	(5.44)
1404/12/07	0.000662	109.87	(6.74)
1404/12/06	0.00071	117.16	16.98
1404/12/05	0.000607	100.92	0.35
1404/12/04	0.000605	100.27	(5.1)
1404/12/03	0.000645	107.15	(1.21)
1404/12/02	0.000653	108.06	1.13
1404/11/30	0.000601	99.8	(2.25)
1404/11/29	0.000616	100.67	(3.76)
1404/11/28	0.00064	103.63	0.86