بیرکوین
(BEERCOIN):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000007927 | 0.1822 | 1.20 |
| 1405/06/29 | 0.0000007799 | 0.1794 | (2.26) |
| 1405/06/28 | 0.0000007979 | 0.1825 | (1.63) |
| 1405/06/27 | 0.0000008112 | 0.1841 | 5.59 |
| 1405/06/26 | 0.0000007682 | 0.1752 | 2.98 |
| 1405/06/25 | 0.0000007472 | 0.1722 | (0.87) |
| 1405/06/24 | 0.0000007825 | 0.1805 | 1.14 |
| 1405/06/23 | 0.0000007738 | 0.1806 | (0.13) |
| 1405/06/21 | 0.000000778 | 0.1828 | (0.04) |
| 1405/06/20 | 0.0000007671 | 0.1808 | (3.23) |
| 1405/06/19 | 0.0000007928 | 0.187 | 0.72 |
| 1405/06/18 | 0.0000008155 | 0.1897 | 4.54 |
| 1405/06/17 | 0.0000007801 | 0.1777 | (0.3) |
| 1405/06/16 | 0.0000007828 | 0.1773 | (3.07) |
| 1405/06/15 | 0.0000007972 | 0.1801 | 1.67 |
| 1405/06/13 | 0.0000008033 | 0.1781 | 2.63 |
| 1405/06/12 | 0.0000007892 | 0.1741 | 1.84 |
| 1405/06/11 | 0.000000775 | 0.1696 | (3.44) |
| 1405/06/08 | 0.0000008237 | 0.1704 | (0.93) |
| 1405/06/04 | 0.0000007636 | 0.151 | (4.62) |
| 1405/06/01 | 0.000000752 | 0.1487 | 0.59 |
| 1405/06/01 | 0.0000007398 | 0.144 | (2.37) |
| 1405/05/30 | 0.0000007306 | 0.1381 | 3.78 |
| 1405/05/27 | 0.0000006175 | 0.1168 | 2.31 |
| 1405/05/27 | 0.0000006064 | 0.1138 | 0.17 |
| 1405/05/26 | 0.0000006058 | 0.1128 | 1.89 |
| 1405/05/24 | 0.0000005975 | 0.1117 | 1.37 |
| 1405/05/21 | 0.0000006059 | 0.1138 | (0.08) |
| 1405/05/20 | 0.0000006056 | 0.1132 | (1.38) |
| 1405/05/18 | 0.0000006026 | 0.1121 | (0.22) |
| 1405/05/15 | 0.0000005879 | 0.1109 | (1.42) |
| 1405/05/14 | 0.0000005963 | 0.1123 | 1.08 |
| 1405/05/13 | 0.0000005902 | 0.1121 | 0.88 |
| 1405/05/13 | 0.0000005902 | 0.1121 | 0.88 |
| 1405/05/11 | 0.0000005844 | 0.1121 | 1.44 |
| 1405/05/09 | 0.000000582 | 0.1136 | (1.97) |
| 1405/05/08 | 0.0000005937 | 0.1151 | 1.90 |
| 1405/05/07 | 0.0000005807 | 0.1132 | (1.04) |
| 1405/05/05 | 0.0000006035 | 0.1145 | 0.30 |
| 1405/05/01 | 0.0000006128 | 0.1198 | (2.32) |
| 1405/04/31 | 0.0000006273 | 0.1212 | (1.03) |
| 1405/04/31 | 0.0000006348 | 0.1214 | 1.30 |
| 1405/04/30 | 0.0000006267 | 0.1192 | 1.16 |
| 1405/04/29 | 0.0000006156 | 0.1184 | 0.47 |
| 1405/04/26 | 0.0000008242 | 0.1558 | (11.29) |
| 1405/04/25 | 0.0000008084 | 0.1527 | (17.64) |
| 1405/04/23 | 0.0000009765 | 0.18 | 3.49 |
| 1405/04/21 | 0.00000101 | 0.1819 | 2.49 |
| 1405/04/20 | 0.00000101 | 0.18 | 2.27 |
| 1405/04/19 | 0.0000009882 | 0.177 | (1.69) |
| 1405/04/18 | 0.00000101 | 0.1827 | 2.24 |
| 1405/04/17 | 0.000000983 | 0.1792 | 0.45 |
| 1405/04/16 | 0.00000101 | 0.179 | 1.25 |
| 1405/04/15 | 0.0000009988 | 0.1749 | 3.85 |
| 1405/04/14 | 0.0000009608 | 0.1673 | (4.68) |
| 1405/04/13 | 0.00000101 | 0.1747 | 1.18 |
| 1405/04/12 | 0.000001 | 0.1767 | 5.25 |
| 1405/04/11 | 0.0000009547 | 0.1698 | (5.71) |
| 1405/04/10 | 0.00000101 | 0.1781 | 1.47 |
| 1405/04/09 | 0.000000998 | 0.173 | 1.92 |
| 1405/04/08 | 0.0000009792 | 0.1677 | (4.46) |
| 1405/04/07 | 0.00000103 | 0.1775 | 0.64 |
| 1405/04/06 | 0.00000102 | 0.1718 | 5.96 |
| 1405/04/05 | 0.0000009976 | 0.1667 | 3.37 |
| 1405/04/04 | 0.0000009648 | 0.1636 | (2.25) |
| 1405/04/03 | 0.0000009915 | 0.1667 | (1.34) |
| 1405/04/01 | 0.0000009097 | 0.1467 | (0.76) |
| 1405/03/30 | 0.000000919 | 0.1475 | (0.12) |
| 1405/03/30 | 0.0000009218 | 0.1494 | 1.55 |
| 1405/03/29 | 0.0000009197 | 0.1479 | 0.05 |
| 1405/03/28 | 0.0000009192 | 0.1452 | 0.77 |
| 1405/03/27 | 0.0000009175 | 0.1459 | 7.87 |
| 1405/03/26 | 0.0000008643 | 0.1338 | (0.95) |
| 1405/03/25 | 0.0000008726 | 0.1391 | 1.33 |
| 1405/03/24 | 0.0000008541 | 0.1483 | (1.68) |
| 1405/03/23 | 0.0000008576 | 0.1495 | (6.62) |
| 1405/03/22 | 0.000000887 | 0.1542 | 0.45 |
| 1405/03/21 | 0.000000883 | 0.1573 | (2.53) |
| 1405/03/20 | 0.0000009059 | 0.1629 | 1.94 |
| 1405/03/19 | 0.0000008887 | 0.1581 | (1.79) |
| 1405/03/18 | 0.0000009049 | 0.1617 | (7.97) |
| 1405/03/17 | 0.0000009829 | 0.1754 | 12.14 |
| 1405/03/16 | 0.0000008792 | 0.1544 | (9.79) |
| 1405/03/15 | 0.0000009879 | 0.174 | 19.15 |
| 1405/03/14 | 0.0000008291 | 0.1449 | (5.03) |
| 1405/03/13 | 0.0000008731 | 0.1516 | (3.3) |
| 1405/03/12 | 0.0000009028 | 0.1571 | (8.3) |
| 1405/03/11 | 0.0000009846 | 0.1708 | 34.01 |
| 1405/03/10 | 0.0000007396 | 0.1268 | (28.45) |
| 1405/03/09 | 0.0000007354 | 0.1255 | (1.35) |
| 1405/03/08 | 0.0000008788 | 0.1504 | 4.50 |
| 1405/03/07 | 0.0000008411 | 0.1465 | 11.13 |
| 1405/03/06 | 0.0000007562 | 0.1305 | 0.78 |
| 1405/03/05 | 0.0000007504 | 0.1294 | (15.65) |
| 1405/03/04 | 0.0000008896 | 0.1531 | (6.44) |
| 1405/03/03 | 0.0000008647 | 0.1478 | (7.74) |
| 1405/03/02 | 0.0000009372 | 0.1668 | 5.10 |
| 1405/03/01 | 0.000000892 | 0.158 | (0.49) |
| 1405/02/31 | 0.0000008968 | 0.1601 | 0.76 |
| 1405/02/30 | 0.0000008901 | 0.1577 | 11.93 |
| 1405/02/29 | 0.000000968 | 0.1732 | 13.88 |
| 1405/02/28 | 0.0000008501 | 0.1525 | (5.68) |
| 1405/02/27 | 0.0000009741 | 0.1759 | 12.62 |
| 1405/02/26 | 0.0000008649 | 0.1552 | (3.34) |
| 1405/02/25 | 0.0000008824 | 0.1589 | (6.17) |
| 1405/02/24 | 0.0000009405 | 0.1697 | 8.65 |
| 1405/02/23 | 0.0000008656 | 0.1557 | (4.28) |
| 1405/02/22 | 0.0000009043 | 0.1636 | 0.02 |
| 1405/02/21 | 0.00000104 | 0.189 | 4.70 |
| 1405/02/20 | 0.00000104 | 0.1848 | 5.83 |
| 1405/02/19 | 0.0000009837 | 0.1757 | (2.32) |
| 1405/02/18 | 0.00000101 | 0.18 | 2.06 |
| 1405/02/17 | 0.0000009867 | 0.1761 | (0.67) |
| 1405/02/16 | 0.0000009933 | 0.1755 | 6.14 |
| 1405/02/15 | 0.0000009359 | 0.1691 | 0.42 |
| 1405/02/14 | 0.000000932 | 0.1677 | (2.4) |
| 1405/02/13 | 0.0000009411 | 0.1768 | (3.31) |
| 1405/02/12 | 0.0000009733 | 0.1781 | 1.36 |
| 1405/02/11 | 0.0000009719 | 0.171 | 9.00 |
| 1405/02/10 | 0.0000008916 | 0.1575 | 1.50 |
| 1405/02/09 | 0.0000008784 | 0.1557 | (2.32) |
| 1405/02/08 | 0.0000008993 | 0.1498 | 3.13 |
| 1405/02/07 | 0.0000008718 | 0.1384 | (0.28) |
| 1405/02/06 | 0.0000008606 | 0.1341 | (11.53) |
| 1405/02/05 | 0.0000009727 | 0.1506 | (1.93) |
| 1405/02/04 | 0.0000009919 | 0.1513 | 2.74 |
| 1405/02/03 | 0.0000009654 | 0.1484 | 11.34 |
| 1405/02/02 | 0.000000867 | 0.1326 | 2.14 |
| 1405/02/01 | 0.0000009101 | 0.1385 | (9.24) |
| 1405/01/31 | 0.0000009784 | 0.1484 | 16.12 |
| 1404/12/09 | 0.0000015 | 0.2621 | (10.49) |
| 1404/12/08 | 0.00000151 | 0.2524 | 18.20 |
| 1404/12/07 | 0.00000127 | 0.2113 | (20.92) |
| 1404/12/06 | 0.00000161 | 0.2657 | (12.8) |
| 1404/12/05 | 0.00000185 | 0.307 | 24.18 |
| 1404/12/04 | 0.00000149 | 0.2465 | (1.93) |
| 1404/12/03 | 0.00000141 | 0.2338 | (14.56) |
| 1404/12/02 | 0.00000155 | 0.2571 | 7.48 |
| 1404/11/30 | 0.00000124 | 0.2062 | (31.43) |
| 1404/11/29 | 0.00000181 | 0.2959 | 38.26 |
| 1404/11/28 | 0.00000131 | 0.2122 | (6.06) |
