Name: سوسوولیو
Creator: حال و هوا

جدول آخرین قیمت
سوسو‌ولیو
(SoSoValue):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2898	66,560	0.82
1405/06/28	0.2987	68,302	6.79
1405/06/27	0.2797	63,467	(3.47)
1405/06/26	0.2899	65,962	(7.48)
1405/06/25	0.3134	72,015	8.18
1405/06/24	0.2852	66,062	(3.78)
1405/06/23	0.2954	67,666	(0.44)
1405/06/22	0.2967	67,288	(1.21)
1405/06/21	0.3	69,888	1.83
1405/06/20	0.2944	69,666	2.05
1405/06/19	0.2893	68,290	(2.29)
1405/06/18	0.2968	69,739	(3.69)
1405/06/17	0.3081	70,247	(0.92)
1405/06/16	0.311	69,635	(0.07)
1405/06/15	0.3111	70,374	0.20
1405/06/14	0.3106	69,876	0.96
1405/06/13	0.3077	67,703	(2.63)
1405/06/12	0.317	69,998	(2.72)
1405/06/11	0.3258	71,425	4.92
1405/06/10	0.311	66,438	(2.89)
1405/06/09	0.3204	66,770	4.11
1405/06/08	0.318	65,366	0.18
1405/06/07	0.3176	64,760	2.19
1405/06/06	0.3084	62,501	(2.1)
1405/06/05	0.3152	63,370	0.24
1405/06/04	0.3145	62,551	(0.09)
1405/06/03	0.3149	62,609	0.41
1405/06/02	0.3136	63,148	(0.6)
1405/06/01	0.3133	62,198	(2.02)
1405/05/31	0.3198	61,386	0.55
1405/05/30	0.3177	59,895	3.79
1405/05/29	0.3057	57,825	(4.61)
1405/05/28	0.3202	60,432	1.19
1405/05/27	0.316	59,678	(1.43)
1405/05/26	0.3208	60,087	(1.44)
1405/05/25	0.3263	60,686	(1.02)
1405/05/24	0.3296	61,585	(0.18)
1405/05/23	0.3275	61,442	(2.13)
1405/05/22	0.3346	62,620	0.94
1405/05/21	0.3315	62,000	(2.31)
1405/05/20	0.3403	64,078	(1.45)
1405/05/19	0.3448	64,272	0.26
1405/05/18	0.3561	66,207	(0.46)
1405/05/17	0.3573	66,613	(0.69)
1405/05/16	0.3611	67,409	0.76
1405/05/15	0.3584	67,657	(1.88)
1405/05/14	0.365	68,646	15.50
1405/05/13	0.3161	60,112	(2.62)
1405/05/12	0.3246	62,622	(1.55)
1405/05/11	0.3309	63,775	(1.62)
1405/05/10	0.3352	65,360	(1.17)
1405/05/09	0.3371	65,431	1.99
1405/05/08	0.3365	65,561	(1.03)
1405/05/07	0.3372	65,744	(0.34)
1405/05/06	0.3369	64,593	(2.78)
1405/05/05	0.3469	65,669	0.12
1405/05/04	0.3457	64,502	(0.06)
1405/05/03	0.3456	65,577	20.75
1405/05/02	0.3131	60,084	11.74
1405/05/01	0.2806	54,742	0.12
1405/04/31	0.2815	54,626	0.22
1405/04/30	0.2809	53,619	(0.23)
1405/04/29	0.2858	54,144	(0.52)
1405/04/28	0.2898	56,372	(0.38)
1405/04/27	0.2914	56,442	(0.65)
1405/04/26	0.2919	56,156	2.89
1405/04/25	0.2836	53,682	(2.42)
1405/04/24	0.3171	59,900	8.86
1405/04/23	0.293	53,752	(1.01)
1405/04/22	0.2989	53,957	(3.51)
1405/04/21	0.3093	55,524	0.45
1405/04/20	0.3076	54,669	0.51
1405/04/19	0.3078	55,136	0.52
1405/04/18	0.3062	55,662	2.76
1405/04/17	0.2982	54,359	(2.04)
1405/04/16	0.3008	53,259	(0.32)
1405/04/15	0.3009	52,701	4.85
1405/04/14	0.2896	50,424	0.43
1405/04/13	0.2883	49,951	(3.25)
1405/04/12	0.2978	52,375	2.13
1405/04/11	0.2917	51,874	2.86
1405/04/10	0.2835	49,877	(2.32)
1405/04/09	0.2905	50,371	(3.18)
1405/04/08	0.3001	51,387	2.94
1405/04/07	0.2973	51,299	(1.69)
1405/04/06	0.3024	50,843	5.99
1405/04/05	0.2967	49,576	3.09
1405/04/04	0.2879	48,800	(1.76)
1405/04/03	0.2924	49,762	0.76
1405/04/01	0.3032	48,908	0.27
1405/03/31	0.306	49,151	1.88
1405/03/30	0.3004	48,680	1.88
1405/03/29	0.2916	46,887	(1.32)
1405/03/28	0.2929	46,256	1.18
1405/03/27	0.2902	46,139	(2.74)
1405/03/26	0.2982	46,159	0.52
1405/03/25	0.2967	47,299	9.68
1405/03/24	0.2691	46,733	(2.56)
1405/03/23	0.2751	47,698	(20.67)
1405/03/22	0.288	50,085	(14.35)
1405/03/21	0.3366	59,973	(3.35)
1405/03/20	0.3482	62,601	(1.06)
1405/03/19	0.352	62,603	(1.72)
1405/03/18	0.3581	64,004	(1.9)
1405/03/17	0.3598	64,202	11.59
1405/03/16	0.3223	56,603	6.25
1405/03/15	0.3002	52,874	(1.91)
1405/03/14	0.3063	53,509	0.27
1405/03/13	0.3061	53,136	(5.39)
1405/03/12	0.3235	56,289	(7.27)
1405/03/11	0.3488	60,528	(0.23)
1405/03/10	0.3594	61,588	0.45
1405/03/09	0.3561	60,793	(2.3)
1405/03/08	0.3583	61,343	(1.64)
1405/03/07	0.3644	63,476	(2.19)
1405/03/06	0.3728	64,329	(1.08)
1405/03/05	0.3768	65,001	1.78
1405/03/04	0.3702	63,693	(0.51)
1405/03/03	0.3729	63,729	1.68
1405/03/02	0.3667	65,259	(1.71)
1405/03/01	0.3719	65,885	(0.02)
1405/02/31	0.3722	66,427	0.80
1405/02/30	0.3693	65,417	0.85
1405/02/29	0.3662	65,506	(0.43)
1405/02/28	0.3678	65,996	(0.29)
1405/02/27	0.3651	65,932	(1.42)
1405/02/26	0.3704	66,445	1.52
1405/02/25	0.3626	65,308	(0.3)
1405/02/24	0.3657	65,991	(0.19)
1405/02/23	0.3665	65,960	(4.03)
1405/02/22	0.3819	69,088	(2.94)
1405/02/21	0.3948	71,824	(0.36)
1405/02/20	0.3972	70,502	(1.23)
1405/02/19	0.4021	71,845	3.54
1405/02/18	0.391	69,911	(0.93)
1405/02/17	0.3947	70,442	(1.09)
1405/02/16	0.399	70,505	(2.12)
1405/02/15	0.4077	73,678	(1.31)
1405/02/14	0.4131	74,234	(4.41)
1405/02/13	0.4184	78,598	(0.39)
1405/02/12	0.4198	76,802	(0.03)
1405/02/11	0.4244	74,671	1.95
1405/02/10	0.4164	73,565	(3.61)
1405/02/09	0.4325	76,650	1.25
1405/02/08	0.4272	71,150	0.97
1405/02/07	0.423	67,169	0.37
1405/02/06	0.4217	65,712	1.75
1405/02/05	0.4144	64,150	(0.47)
1405/02/04	0.4167	63,552	(1.55)
1405/02/03	0.423	65,020	(1.69)
1405/02/02	0.43	65,761	1.46
1405/02/01	0.4271	65,411	(2.64)
1405/01/31	0.4325	65,681	2.09
1405/01/30	0.4192	63,572	(0.71)
1405/01/29	0.4206	63,216	(3.42)
1405/01/28	0.4267	64,218	(1.0)
1405/01/27	0.4307	65,658	4.97
1405/01/26	0.4103	63,126	1.21
1405/01/25	0.4054	62,892	0.05
1405/01/24	0.4052	63,938	0.77
1405/01/23	0.4023	63,617	0.65
1405/01/22	0.3998	60,890	(1.33)
1405/01/21	0.4071	62,457	(2.19)
1405/01/20	0.4162	64,778	1.27
1405/01/19	0.4107	63,853	0.88
1405/01/18	0.4068	64,502	0.49
1405/01/17	0.4051	63,641	0.57
1405/01/16	0.4051	64,050	(0.66)
1405/01/15	0.4078	64,477	(0.88)
1405/01/14	0.4104	65,029	2.45
1405/01/13	0.4007	63,979	(1.84)
1405/01/12	0.4081	63,919	(0.29)
1405/01/11	0.4092	64,201	0.39
1405/01/10	0.4076	63,826	(2.23)
1405/01/09	0.4173	65,421	1.26
1405/01/08	0.4128	64,457	2.13
1405/01/07	0.398	62,193	(1.68)
1405/01/06	0.4048	63,958	(0.44)
1405/01/05	0.4066	63,276	(1.81)
1405/01/04	0.4144	64,475	(0.26)
1405/01/03	0.4155	65,186	3.05
1405/01/02	0.4033	63,745	(0.22)
1405/01/01	0.4048	63,177	(0.59)
1404/12/29	0.4059	63,540	(7.24)
1404/12/28	0.4376	67,909	5.37
1404/12/27	0.4153	63,510	2.70
1404/12/26	0.4044	59,338	1.40
1404/12/25	0.3988	57,263	3.83
1404/12/24	0.3819	55,180	(1.8)
1404/12/23	0.3889	56,599	2.26
1404/12/22	0.3828	54,661	7.59
1404/12/21	0.3565	50,996	2.56
1404/12/20	0.3474	49,842	(2.36)
1404/12/19	0.3561	51,837	(2.17)
1404/12/18	0.3637	54,611	1.54
1404/12/17	0.3558	53,611	(2.15)
1404/12/16	0.3636	55,906	(0.82)
1404/12/15	0.3565	55,593	0.25
1404/12/14	0.3556	55,572	(7.71)
1404/12/13	0.3853	59,826	1.02
1404/12/12	0.3814	60,090	(0.39)
1404/12/11	0.3828	60,054	11.86
1404/12/10	0.3487	55,003	(0.31)
1404/12/09	0.3538	59,640	(1.56)
1404/12/08	0.3504	58,756	(6.18)
1404/12/07	0.3735	61,960	1.22
1404/12/06	0.369	60,890	22.83
1404/12/05	0.3005	49,954	(14.26)
1404/12/04	0.3504	58,086	(4.26)
1404/12/03	0.3718	61,716	1.72
1404/12/02	0.3828	63,346	0.15
1404/11/30	0.3914	64,964	6.12
1404/11/29	0.3688	60,243	3.34
1404/11/28	0.357	57,827	(6.46)