Name: نان پلیبل کوین سولانا
Creator: حال و هوا

جدول آخرین قیمت
نان پلیبل کوین سولانا
(Non-Playable Coin Solana):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000561	129.03	(1.2)
1405/06/29	0.00055	126.42	(5.94)
1405/06/28	0.000584	133.61	(0.18)
1405/06/27	0.000585	132.89	13.61
1405/06/26	0.000515	117.48	1.81
1405/06/25	0.000506	116.65	(3.44)
1405/06/24	0.000545	125.66	4.15
1405/06/23	0.000532	124.18	(1.63)
1405/06/21	0.000536	125.85	(3.19)
1405/06/20	0.000559	131.83	(5.28)
1405/06/19	0.00059	139.31	0.38
1405/06/18	0.000594	138.22	0.81
1405/06/17	0.000589	134.28	(3.03)
1405/06/16	0.000609	137.99	1.72
1405/06/15	0.000599	135.28	(6.59)
1405/06/13	0.000659	146.1	9.63
1405/06/12	0.000614	135.52	3.92
1405/06/11	0.000602	131.61	(3.31)
1405/06/10	0.000622	131.24	(0.78)
1405/06/08	0.000671	138.78	(0.2)
1405/06/08	0.000667	137.16	2.06
1405/06/04	0.000578	114.23	(1.05)
1405/06/03	0.000581	117.2	6.49
1405/06/01	0.000547	108.21	2.20
1405/05/30	0.000504	95.43	3.80
1405/05/27	0.000423	79.94	(5.66)
1405/05/27	0.000444	83.43	0.12
1405/05/26	0.000449	83.64	0.96
1405/05/24	0.00045	84.12	0.25
1405/05/21	0.000463	86.88	0.39
1405/05/20	0.000455	85.69	(1.0)
1405/05/19	0.000465	86.28	9.61
1405/05/18	0.000423	78.73	0.49
1405/05/15	0.000419	79.09	(0.56)
1405/05/14	0.000422	79.39	(3.51)
1405/05/13	0.000444	84.22	1.41
1405/05/13	0.000447	84.88	2.16
1405/05/11	0.000438	83.97	5.35
1405/05/10	0.000423	82.47	(3.77)
1405/05/07	0.000439	85.27	(3.01)
1405/05/07	0.00045	87.79	(1.0)
1405/05/05	0.000479	90.96	7.83
1405/05/01	0.000446	87.3	(3.15)
1405/04/31	0.000458	88.5	1.16
1405/04/30	0.000453	86.5	3.51
1405/04/30	0.000437	83.44	2.71
1405/04/29	0.000426	82.03	6.35
1405/04/26	0.000393	74.22	(1.88)
1405/04/25	0.000393	74.2	(1.81)
1405/04/23	0.000391	71.98	(1.37)
1405/04/21	0.000397	71.31	1.14
1405/04/20	0.000397	70.47	(1.31)
1405/04/19	0.000395	70.67	1.08
1405/04/18	0.00039	70.94	(1.85)
1405/04/17	0.000398	72.49	1.64
1405/04/16	0.000391	69.27	(2.12)
1405/04/15	0.000404	70.84	2.41
1405/04/14	0.000391	68.07	(5.26)
1405/04/13	0.000413	71.51	(1.29)
1405/04/12	0.00042	73.82	2.85
1405/04/11	0.000408	72.6	5.01
1405/04/10	0.000389	68.38	(21.11)
1405/04/09	0.000493	85.42	6.68
1405/04/08	0.000462	79.09	18.20
1405/04/07	0.000386	66.55	9.35
1405/04/06	0.000353	59.29	35.68
1405/04/05	0.000272	45.46	10.24
1405/04/04	0.000247	41.83	1.72
1405/04/03	0.000251	42.19	(2.04)
1405/04/01	0.000275	44.29	3.68
1405/03/30	0.000265	42.51	4.41
1405/03/30	0.000254	41.11	0.64
1405/03/29	0.000254	40.79	(0.69)
1405/03/28	0.000255	40.34	(4.95)
1405/03/27	0.000275	43.78	0.23
1405/03/26	0.000275	42.52	(2.81)
1405/03/25	0.000283	45.06	10.64
1405/03/24	0.000258	44.84	1.37
1405/03/23	0.00025	43.59	3.50
1405/03/22	0.000248	43.19	5.24
1405/03/21	0.000236	42.05	4.15
1405/03/20	0.000227	40.74	(1.22)
1405/03/19	0.000229	40.8	(3.6)
1405/03/18	0.000238	42.53	0.34
1405/03/17	0.000237	42.32	1.22
1405/03/16	0.000234	41.14	(7.45)
1405/03/15	0.000239	42.05	(8.71)
1405/03/14	0.000261	45.68	(4.0)
1405/03/13	0.000272	47.28	(2.53)
1405/03/12	0.000279	48.62	(7.34)
1405/03/11	0.000302	52.33	(1.44)
1405/03/10	0.000316	54.08	1.42
1405/03/09	0.000313	53.45	(0.85)
1405/03/08	0.000316	54.06	1.95
1405/03/07	0.00031	53.96	(3.82)
1405/03/06	0.000322	55.57	(2.06)
1405/03/05	0.000329	56.72	(0.37)
1405/03/04	0.00033	56.79	(3.6)
1405/03/03	0.000347	59.34	3.32
1405/03/02	0.000336	59.82	(5.61)
1405/03/01	0.000353	62.56	0.52
1405/02/31	0.000351	62.69	(1.04)
1405/02/30	0.000355	62.88	1.75
1405/02/29	0.000349	62.4	(0.66)
1405/02/28	0.000351	63.02	(3.95)
1405/02/27	0.000366	66.02	1.66
1405/02/26	0.00036	64.52	(11.91)
1405/02/25	0.000379	68.22	(9.92)
1405/02/24	0.00042	75.88	2.33
1405/02/23	0.000411	73.93	(3.97)
1405/02/22	0.000428	77.41	(3.44)
1405/02/21	0.000424	77.07	3.56
1405/02/20	0.00041	72.71	1.90
1405/02/19	0.000402	71.83	5.19
1405/02/18	0.0004	71.5	4.97
1405/02/17	0.000381	68	(1.05)
1405/02/16	0.000385	68.03	6.67
1405/02/15	0.000361	65.22	1.87
1405/02/14	0.000354	63.77	1.57
1405/02/13	0.000347	65.16	(0.68)
1405/02/12	0.000349	63.9	(0.66)
1405/02/11	0.000347	61.12	(3.13)
1405/02/10	0.000359	63.35	6.51
1405/02/09	0.000337	59.67	(0.59)
1405/02/08	0.000339	56.4	(0.46)
1405/02/07	0.00034	54.03	(2.58)
1405/02/06	0.000347	54.1	1.46
1405/02/05	0.000342	52.97	(2.57)
1405/02/04	0.000351	53.56	1.70
1405/02/03	0.000345	53.08	(1.41)
1405/02/02	0.00035	53.57	0.45
1405/02/01	0.000349	53.07	0.48
1405/01/31	0.000351	53.28	(3.29)
1404/12/09	0.000707	123.78	(13.45)
1404/12/08	0.000758	127.09	(5.0)
1404/12/07	0.000798	132.35	1.75
1404/12/06	0.000784	129.36	25.54
1404/12/05	0.000625	103.83	2.38
1404/12/04	0.00061	101.11	(3.74)
1404/12/03	0.000644	106.85	0.43
1404/12/02	0.000649	107.35	4.45
1404/11/30	0.000589	97.82	(3.45)
1404/11/29	0.00061	99.7	(3.03)
1404/11/28	0.000629	101.94	(4.58)