Name: سهام توکنیزهشده ترموفیشِر
Creator: حال و هوا

جدول آخرین قیمت
سهام توکنیزه‌شده ترمو‌فیشِر
(Thermo Fisher tokenized stock (xStock)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	642.7	147,685,693	0.0
1405/06/29	642.69	147,821,913	0.0
1405/06/28	642.69	146,953,639	0.0
1405/06/27	642.69	145,891,273	(0.1)
1405/06/26	643.36	146,682,863	(0.97)
1405/06/25	649.68	149,747,992	3.52
1405/06/23	581.76	135,827,787	(3.81)
1405/06/21	604.84	142,122,132	0.0
1405/06/20	604.83	142,557,221	1.90
1405/06/19	593.58	140,046,297	(2.39)
1405/06/18	608.11	138,642,999	(0.96)
1405/06/17	614.01	139,885,600	0.0
1405/06/16	614.01	139,074,239	0.0
1405/06/15	614.01	138,698,462	0.0
1405/06/13	614.19	136,142,584	0.0
1405/06/12	614.19	135,623,593	0.0
1405/06/11	614.19	134,172,262	0.0
1405/06/08	619.29	128,090,228	0.0
1405/06/08	619.29	126,549,712	0.0
1405/06/06	624.93	125,259,719	(1.7)
1405/06/04	625.96	123,758,552	0.16
1405/06/01	619.61	122,543,987	0.0
1405/05/27	598.92	113,276,135	0.44
1405/05/27	598.92	112,398,717	0.44
1405/05/26	596.29	110,985,669	0.0
1405/05/24	596.3	111,490,385	0.0
1405/05/21	592.99	111,351,662	1.54
1405/05/20	584	109,217,928	(0.77)
1405/05/18	588.53	109,454,214	0.0
1405/05/16	588.52	109,932,005	2.22
1405/05/14	576.65	108,565,896	3.13
1405/05/13	559.15	106,222,285	1.09
1405/05/13	559.15	106,221,166	1.09
1405/05/11	553.11	106,105,857	0.0
1405/05/09	553.11	107,845,941	(1.81)
1405/05/09	563.32	109,407,447	(2.87)
1405/05/08	579.98	113,001,563	0.64
1405/05/07	579.98	113,072,321	0.64
1405/05/06	576.3	110,502,644	6.92
1405/05/05	555.66	105,424,879	0.0
1405/05/03	555.65	106,588,673	(4.39)
1405/05/02	569.34	109,254,069	(4.67)
1405/05/01	551.62	107,587,965	5.00
1405/04/31	518.67	99,736,610	0.0
1405/04/30	518.67	98,601,242	(4.42)
1405/04/26	542.64	102,894,854	1.34
1405/04/25	535.47	101,094,059	(0.98)
1405/04/23	540.78	99,684,681	5.59
1405/04/21	512.15	92,096,059	0.0
1405/04/20	512.15	91,014,389	0.0
1405/04/19	512.15	91,742,966	0.39
1405/04/18	510.16	92,732,804	0.0
1405/04/17	510.16	93,004,719	(1.14)
1405/04/16	516.03	91,377,560	0.67
1405/04/15	512.59	89,777,576	(1.38)
1405/04/14	519.76	90,491,256	0.0
1405/04/13	519.76	90,061,934	0.0
1405/04/12	519.76	91,397,717	0.0
1405/04/11	519.76	92,442,954	0.48
1405/04/10	517.28	90,993,173	1.03
1405/04/09	512	88,770,048	1.81
1405/04/08	502.9	86,124,642	(3.26)
1405/04/07	519.84	89,710,568	0.0
1405/04/06	519.84	87,406,139	0.0
1405/04/05	519.83	86,872,950	2.22
1405/04/04	508.55	86,216,007	3.83
1405/04/03	489.77	83,357,385	4.88
1405/04/01	470.89	75,953,796	0.0
1405/03/31	470.88	75,626,624	0.0
1405/03/30	470.88	76,299,983	0.0
1405/03/29	470.88	75,716,562	0.0
1405/03/28	470.88	74,368,433	0.0
1405/03/27	470.88	74,868,507	0.0
1405/03/26	470.88	72,887,515	1.32
1405/03/25	464.73	74,092,892	0.66
1405/03/24	462.02	80,236,955	0.0
1405/03/23	462.02	80,098,349	(3.66)
1405/03/22	462.02	80,337,424	(3.66)
1405/03/21	479.56	85,453,756	(0.56)
1405/03/20	482.28	86,698,029	1.68
1405/03/19	474.31	84,364,097	0.0
1405/03/18	474.31	84,763,940	0.0
1405/03/17	474.32	84,637,648	0.0
1405/03/16	474.32	83,289,631	(1.73)
1405/03/15	474.31	83,547,335	(1.73)
1405/03/14	482.65	84,323,299	0.0
1405/03/13	482.65	83,783,214	0.0
1405/03/12	482.65	83,981,100	0.42
1405/03/11	480.64	83,396,327	(1.53)
1405/03/10	488.1	83,653,019	0.0
1405/03/09	488.1	83,334,289	0.13
1405/03/08	488.1	83,558,327	1.49
1405/03/07	480.93	83,776,563	6.01
1405/03/06	453.67	78,287,564	1.59
1405/03/05	446.55	77,030,322	0.16
1405/03/04	445.84	76,707,218	0.0
1405/03/03	445.84	76,194,948	0.0
1405/03/02	445.84	79,353,724	0.38
1405/03/01	445.84	78,991,702	(0.4)
1405/02/31	447.65	79,893,886	0.0
1405/02/30	447.65	79,294,930	2.07
1405/02/29	438.58	78,449,682	0.0
1405/02/28	438.58	78,704,935	0.0
1405/02/27	438.58	79,200,092	0.0
1405/02/26	438.58	78,680,818	(3.2)
1405/02/25	438.58	78,982,995	(3.2)
1405/02/24	453.08	81,757,833	0.77
1405/02/23	449.6	80,884,838	(1.17)
1405/02/22	454.9	82,295,959	(2.01)
1405/02/21	464.24	84,448,994	0.0
1405/02/20	464.23	82,964,864	0.0
1405/02/19	464.23	82,939,796	(0.99)
1405/02/18	464.23	83,000,610	(1.68)
1405/02/17	473.19	83,860,625	0.90
1405/02/16	468.95	82,816,570	1.23
1405/02/15	468.95	84,746,299	1.23
1405/02/14	463.27	83,380,261	(0.69)
1405/02/13	466.48	87,624,289	0.0
1405/02/12	466.48	85,336,187	0.0
1405/02/11	466.48	82,075,757	0.86
1405/02/10	462.49	81,707,646	0.0
1405/02/09	462.49	81,967,103	(2.65)
1405/02/08	475.07	79,119,583	2.55
1405/02/07	463.25	73,563,637	(2.02)
1405/02/02	535.15	81,839,419	1.73
1405/02/01	535.15	81,427,354	(2.07)
1405/01/31	526.08	79,814,129	(0.42)
1404/12/09	501.32	87,735,447	0.81
1404/12/08	501.31	84,067,682	0.81
1404/12/07	497.28	82,504,222	0.0
1404/12/06	497.28	82,051,200	0.0
1404/12/05	497.28	82,679,762	0.0
1404/12/04	497.28	82,429,282	(2.69)
1404/12/03	511.01	84,829,193	0.0
1404/12/02	511.02	84,565,018	0.0
1404/11/30	474.93	78,834,581	(8.52)
1404/11/29	519.15	84,804,710	1.95
1404/11/28	509.2	82,475,124	0.0