Name: ویسیکوین
Creator: حال و هوا

جدول آخرین قیمت
ویسی‌کوین
(ViciCoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	18.77	4,311,191	2.45
1405/06/28	18.8	4,297,803	2.53
1405/06/27	18.33	4,159,905	(0.55)
1405/06/26	18.39	4,184,270	1.88
1405/06/25	18.02	4,141,505	1.46
1405/06/24	17.82	4,105,144	(1.64)
1405/06/23	18.01	4,125,774	(0.56)
1405/06/22	18.11	4,105,454	(0.82)
1405/06/21	18.2	4,240,694	(1.23)
1405/06/20	18.43	4,354,146	(0.03)
1405/06/19	18.41	4,345,989	(0.63)
1405/06/18	18.5	4,348,036	(0.46)
1405/06/17	18.52	4,223,237	(1.37)
1405/06/16	18.78	4,205,696	(0.41)
1405/06/15	18.85	4,263,205	(0.14)
1405/06/14	18.84	4,239,915	0.75
1405/06/13	18.66	4,106,033	(1.72)
1405/06/12	18.99	4,194,011	0.37
1405/06/11	18.92	4,147,860	0.54
1405/06/10	18.88	4,032,832	(1.22)
1405/06/09	19.11	3,982,432	(0.43)
1405/06/08	19.2	3,947,863	(0.08)
1405/06/07	19.22	3,935,502	0.02
1405/06/06	19.22	3,895,078	(0.3)
1405/06/05	19.28	3,876,558	3.07
1405/06/04	18.68	3,714,797	3.11
1405/06/03	18.09	3,597,349	0.80
1405/06/02	17.89	3,602,384	0.21
1405/06/01	17.83	3,540,248	0.01
1405/05/31	17.83	3,422,072	5.03
1405/05/30	17.33	3,266,885	2.93
1405/05/29	16.86	3,189,472	2.27
1405/05/28	16.5	3,114,986	(0.78)
1405/05/27	16.59	3,132,227	(0.4)
1405/05/26	16.66	3,121,410	(0.11)
1405/05/25	16.6	3,088,114	(0.39)
1405/05/24	16.6	3,100,967	(0.25)
1405/05/23	16.64	3,121,821	(0.05)
1405/05/22	16.65	3,115,377	(0.34)
1405/05/21	16.7	3,124,375	(0.02)
1405/05/20	16.7	3,145,198	(0.29)
1405/05/19	16.81	3,132,870	1.55
1405/05/18	16.51	3,070,339	(0.26)
1405/05/17	16.62	3,097,946	0.33
1405/05/16	16.48	3,077,031	(0.69)
1405/05/15	16.6	3,133,298	(0.46)
1405/05/14	16.7	3,141,205	0.88
1405/05/13	16.56	3,148,387	0.28
1405/05/12	16.51	3,185,226	(0.11)
1405/05/11	16.56	3,191,632	0.40
1405/05/10	16.45	3,208,361	(0.84)
1405/05/09	16.54	3,210,639	(0.47)
1405/05/08	16.6	3,233,461	0.88
1405/05/07	16.55	3,226,590	(0.12)
1405/05/06	16.51	3,165,800	(0.57)
1405/05/05	16.59	3,147,395	0.74
1405/05/03	16.34	3,078,436	(0.38)
1405/05/03	16.39	3,144,416	0.14
1405/05/02	16.38	3,143,739	4.78
1405/05/01	15.65	3,053,931	2.14
1405/04/31	15.34	2,977,163	2.07
1405/04/30	15.11	2,883,929	0.01
1405/04/29	15.11	2,863,202	0.30
1405/04/27	15.1	2,918,305	(0.34)
1405/04/26	15.17	2,917,753	(1.26)
1405/04/25	15.36	2,907,174	1.12
1405/04/24	15.2	2,850,005	0.03
1405/04/23	15.22	2,797,168	0.15
1405/04/22	15.2	2,745,152	0.56
1405/04/21	15.14	2,722,287	0.29
1405/04/20	15.16	2,694,014	(0.82)
1405/04/19	15.32	2,744,840	(0.07)
1405/04/18	15.33	2,787,333	1.39
1405/04/17	15.18	2,767,485	(6.76)
1405/04/16	16.27	2,880,444	0.92
1405/04/15	16.3	2,854,472	0.19
1405/04/14	16.28	2,833,544	(0.29)
1405/04/13	16.32	2,828,220	(0.07)
1405/04/12	16.31	2,868,341	(0.6)
1405/04/11	16.4	2,916,991	0.41
1405/04/10	16.33	2,873,213	(0.13)
1405/04/09	16.36	2,836,110	(0.08)
1405/04/08	16.37	2,803,516	0.12
1405/04/07	16.35	2,821,682	0.06
1405/04/06	16.34	2,747,597	0.67
1405/04/05	16.32	2,727,169	(0.12)
1405/04/04	16.34	2,769,732	0.0
1405/04/03	16.33	2,780,157	(0.75)
1405/04/01	16.47	2,656,923	0.33
1405/03/31	16.39	2,632,722	(0.26)
1405/03/30	16.44	2,663,161	(0.02)
1405/03/29	16.44	2,643,240	0.39
1405/03/28	16.37	2,585,848	(0.47)
1405/03/27	16.49	2,621,606	0.02
1405/03/26	16.49	2,553,188	(0.41)
1405/03/25	16.56	2,640,659	0.48
1405/03/24	16.55	2,874,493	(0.01)
1405/03/23	16.49	2,859,217	(2.07)
1405/03/22	16.8	2,921,794	0.05
1405/03/21	16.77	2,988,405	(0.32)
1405/03/20	16.82	3,024,566	0.62
1405/03/19	16.72	2,974,059	(0.55)
1405/03/18	16.81	3,004,768	0.15
1405/03/17	16.79	2,995,176	(0.34)
1405/03/16	16.79	2,949,115	(2.4)
1405/03/15	16.65	2,933,541	(2.99)
1405/03/14	17.11	2,989,144	0.72
1405/03/13	17	2,951,486	0.18
1405/03/12	16.98	2,953,813	2.24
1405/03/11	16.6	2,880,882	(0.73)
1405/03/10	16.82	2,882,907	(0.07)
1405/03/09	16.83	2,873,719	(0.27)
1405/03/08	16.83	2,880,797	(0.41)
1405/03/07	16.89	2,941,477	0.58
1405/03/06	16.87	2,911,557	(0.22)
1405/03/05	16.91	2,916,821	(0.25)
1405/03/04	16.95	2,916,567	0.73
1405/03/03	16.82	2,875,101	0.11
1405/03/02	16.8	2,991,033	(0.67)
1405/03/01	16.9	2,994,152	0.17
1405/02/31	16.87	3,010,581	(0.44)
1405/02/30	16.94	3,001,478	(0.43)
1405/02/29	17.04	3,048,188	0.83
1405/02/28	16.99	3,049,111	0.41
1405/02/27	16.95	3,060,319	(0.5)
1405/02/26	17.03	3,055,503	0.37
1405/02/25	16.89	3,042,277	(1.8)
1405/02/24	17.13	3,091,572	(0.28)
1405/02/23	17.19	3,093,209	0.44
1405/02/22	17.2	3,110,835	0.57
1405/02/21	17.12	3,114,233	(0.19)
1405/02/20	17.15	3,043,755	(0.04)
1405/02/19	17.16	3,065,286	0.42
1405/02/18	17.1	3,058,057	(0.06)
1405/02/17	17.11	3,054,670	(0.38)
1405/02/16	17.18	3,035,824	(0.05)
1405/02/15	17.19	3,106,299	(0.69)
1405/02/14	17.31	3,110,450	(0.09)
1405/02/13	17.33	3,255,093	0.01
1405/02/12	17.33	3,169,929	(0.21)
1405/02/11	17.34	3,051,279	0.22
1405/02/10	17.3	3,057,177	(0.7)
1405/02/09	17.43	3,088,735	(0.36)
1405/02/08	17.49	2,912,412	0.23
1405/02/07	17.45	2,770,598	(0.25)
1405/02/06	17.49	2,725,592	(0.25)
1405/02/05	17.54	2,714,583	(0.21)
1405/02/04	17.57	2,679,907	0.22
1405/02/03	17.53	2,694,164	(0.44)
1405/02/02	17.61	2,693,176	0.16
1405/02/01	17.58	2,691,890	(2.78)
1405/01/31	18.1	2,748,448	(0.29)
1404/12/09	17.01	2,973,391	(0.49)
1404/12/08	17.08	2,863,461	0.06
1404/12/07	17.07	2,831,275	0.23
1404/12/06	17.03	2,809,164	0.18
1404/12/05	16.99	2,825,651	0.20
1404/12/04	16.96	2,811,445	0.09
1404/12/03	17.02	2,825,149	0.36
1404/12/02	17.01	2,815,295	(0.02)
1404/11/30	16.94	2,812,710	(0.74)
1404/11/29	17.07	2,788,692	0.36
1404/11/28	17.01	2,755,165	(0.51)