Name: مد
Creator: حال و هوا

جدول آخرین قیمت
مد
(MAD):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0000003519	0.0809	2.06
1405/06/29	0.0000003469	0.0798	(3.84)
1405/06/28	0.0000003608	0.0825	(0.56)
1405/06/27	0.0000003628	0.0824	8.39
1405/06/26	0.0000003347	0.0763	3.10
1405/06/25	0.0000003257	0.0751	2.50
1405/06/23	0.0000003369	0.0787	(0.59)
1405/06/21	0.0000003419	0.0803	0.61
1405/06/20	0.0000003419	0.0806	(2.6)
1405/06/19	0.000000351	0.0828	5.09
1405/06/18	0.000000334	0.0762	(8.22)
1405/06/17	0.0000003369	0.0766	(8.94)
1405/06/16	0.000000384	0.087	(0.54)
1405/06/15	0.0000003849	0.0869	2.66
1405/06/13	0.000000402	0.0891	12.66
1405/06/12	0.0000003629	0.08	4.04
1405/06/11	0.000000351	0.0768	(0.58)
1405/06/08	0.000000359	0.0743	(5.02)
1405/06/06	0.00000038	0.0762	(6.18)
1405/06/04	0.0000003689	0.0729	(25.25)
1405/06/01	0.000000464	0.0918	(10.57)
1405/06/01	0.0000004129	0.0804	(23.96)
1405/05/30	0.0000004956	0.0938	6.64
1405/05/27	0.0000004239	0.0802	(3.8)
1405/05/27	0.0000004418	0.0829	0.18
1405/05/26	0.0000004387	0.0817	(1.79)
1405/05/21	0.0000004893	0.0919	(1.05)
1405/05/20	0.0000004923	0.0927	(0.87)
1405/05/19	0.0000005017	0.0932	1.39
1405/05/18	0.0000004958	0.0922	(0.15)
1405/05/15	0.0000004815	0.0908	(5.29)
1405/05/14	0.0000005084	0.0957	(4.17)
1405/05/13	0.0000005395	0.1026	(0.35)
1405/05/13	0.0000005396	0.1025	(0.51)
1405/05/11	0.0000005155	0.0988	12.61
1405/05/07	0.0000004624	0.0899	0.44
1405/05/07	0.0000004695	0.0916	3.31
1405/05/05	0.0000005002	0.0949	1.78
1405/05/01	0.0000004932	0.0965	(5.61)
1405/05/01	0.0000004949	0.0962	(2.29)
1405/04/30	0.0000005046	0.0964	(1.73)
1405/04/30	0.0000005145	0.0981	2.12
1405/04/26	0.0000004975	0.0941	(2.31)
1405/04/25	0.0000004996	0.0944	(1.4)
1405/04/23	0.0000005163	0.0951	(1.03)
1405/04/21	0.0000005256	0.0945	(0.14)
1405/04/20	0.0000005276	0.0938	(6.53)
1405/04/19	0.0000005441	0.0975	(2.22)
1405/04/18	0.0000005565	0.1012	(0.5)
1405/04/17	0.0000005592	0.102	(0.78)
1405/04/16	0.0000005656	0.1001	(1.84)
1405/04/15	0.0000005735	0.1004	0.12
1405/04/14	0.0000005641	0.0982	(4.11)
1405/04/13	0.0000005883	0.1019	(5.9)
1405/04/12	0.0000006274	0.1103	0.79
1405/04/11	0.0000006243	0.111	2.36
1405/04/10	0.0000006102	0.1073	0.57
1405/04/09	0.0000006058	0.105	(0.76)
1405/04/08	0.0000006104	0.1045	3.48
1405/04/07	0.0000006019	0.1039	0.17
1405/04/06	0.0000006009	0.101	0.15
1405/04/05	0.0000006053	0.1012	2.06
1405/04/04	0.000000593	0.1005	(0.96)
1405/04/03	0.0000005949	0.1	(1.36)
1405/04/01	0.0000005813	0.0938	1.03
1405/03/30	0.0000005753	0.0923	0.36
1405/03/30	0.0000005725	0.0928	(0.1)
1405/03/29	0.0000005689	0.0915	0.63
1405/03/28	0.000000568	0.0897	(3.59)
1405/03/27	0.0000006063	0.0964	4.34
1405/03/26	0.0000005806	0.0899	(2.48)
1405/03/25	0.0000005954	0.0949	11.83
1405/03/24	0.0000005456	0.0948	2.90
1405/03/23	0.0000005264	0.0918	3.77
1405/03/22	0.0000005088	0.0885	(0.53)
1405/03/21	0.0000005115	0.0911	5.57
1405/03/20	0.0000004845	0.0871	(3.31)
1405/03/19	0.0000005011	0.0891	0.29
1405/03/18	0.0000004996	0.0893	(26.51)
1405/03/17	0.0000006767	0.1207	(1.46)
1405/03/16	0.000000685	0.1203	(3.36)
1405/03/15	0.0000006957	0.1225	(2.75)
1405/03/14	0.0000007154	0.125	(4.48)
1405/03/13	0.0000007489	0.13	(1.83)
1405/03/12	0.0000007629	0.1328	(6.17)
1405/03/11	0.0000008131	0.1411	(2.14)
1405/03/10	0.0000008376	0.1436	0.23
1405/03/09	0.0000008384	0.1431	(4.12)
1405/03/08	0.0000008603	0.1473	(19.29)
1405/03/07	0.00000106	0.185	14.53
1405/03/06	0.0000009296	0.1604	14.09
1405/03/05	0.0000008148	0.1405	(1.67)
1405/03/04	0.0000008286	0.1426	1.81
1405/03/03	0.0000008188	0.1399	(0.45)
1405/03/02	0.0000008226	0.1464	(2.43)
1405/03/01	0.0000008397	0.1488	(0.93)
1405/02/31	0.0000008486	0.1515	2.36
1405/02/30	0.0000008301	0.147	(1.92)
1405/02/29	0.0000008446	0.1511	(3.17)
1405/02/28	0.0000008731	0.1567	(21.78)
1405/02/27	0.00000114	0.2055	33.63
1405/02/26	0.0000008507	0.1526	17.65
1405/02/25	0.0000007146	0.1287	(6.6)
1405/02/24	0.0000007651	0.1381	6.52
1405/02/23	0.0000007182	0.1292	(3.26)
1405/02/22	0.0000007425	0.1343	11.87
1405/02/21	0.0000006278	0.1142	4.86
1405/02/20	0.0000006025	0.1069	(1.86)
1405/02/19	0.0000006139	0.1097	4.47
1405/02/18	0.0000006018	0.1076	1.68
1405/02/17	0.0000005919	0.1056	(1.08)
1405/02/16	0.0000005983	0.1057	(0.08)
1405/02/15	0.0000005988	0.1082	1.00
1405/02/14	0.0000005929	0.1067	0.34
1405/02/13	0.0000005922	0.1112	(0.45)
1405/02/12	0.0000005949	0.1088	0.58
1405/02/11	0.0000005898	0.1038	1.14
1405/02/10	0.0000005769	0.1019	(0.48)
1405/02/09	0.0000005797	0.1027	(1.76)
1405/02/08	0.00000059	0.0983	1.38
1405/02/07	0.0000005827	0.0925	(1.42)
1405/02/06	0.0000005892	0.0918	0.70
1405/02/05	0.0000005859	0.0907	8.93
1405/02/04	0.0000005396	0.0823	(3.31)
1405/02/03	0.0000005581	0.0858	(0.73)
1405/02/02	0.0000005649	0.0864	(1.4)
1405/02/01	0.000000581	0.0884	(1.86)
1405/01/31	0.0000005939	0.0901	2.07
1404/12/09	0.0000007052	0.1234	(7.88)
1404/12/08	0.0000007329	0.1229	(3.92)
1404/12/07	0.0000007628	0.1265	(9.45)
1404/12/06	0.0000008424	0.139	4.92
1404/12/05	0.0000008031	0.1335	(2.31)
1404/12/04	0.0000008221	0.1363	(34.71)
1404/12/03	0.0000009393	0.1559	54.40
1404/12/02	0.000000649	0.1074	4.62
1404/11/30	0.0000006026	0.1	(2.19)
1404/11/29	0.0000006173	0.1008	(0.13)
1404/11/28	0.0000006171	0.1	1.73