Name: سینتتیکس
Creator: حال و هوا

جدول آخرین قیمت
سینتتیکس
(Synthetix):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2254	51,782	0.16
1405/06/28	0.2272	51,954	1.59
1405/06/27	0.2237	50,755	8.04
1405/06/26	0.207	47,094	3.34
1405/06/25	0.1996	45,874	(0.5)
1405/06/24	0.1977	45,794	(7.49)
1405/06/23	0.2128	48,747	(2.53)
1405/06/22	0.2182	49,473	2.05
1405/06/21	0.2138	49,796	4.24
1405/06/20	0.2046	48,416	(1.73)
1405/06/19	0.2083	49,164	(4.31)
1405/06/18	0.2176	51,131	(0.55)
1405/06/17	0.2188	49,896	(1.82)
1405/06/16	0.2229	49,913	(1.38)
1405/06/15	0.2261	51,140	4.99
1405/06/14	0.215	48,379	2.08
1405/06/13	0.2106	46,344	(2.54)
1405/06/12	0.216	47,701	3.45
1405/06/11	0.2088	45,769	(0.66)
1405/06/10	0.2111	45,085	2.52
1405/06/09	0.2059	42,898	(1.6)
1405/06/08	0.2107	43,306	0.19
1405/06/07	0.2103	42,881	(4.76)
1405/06/06	0.2125	43,064	(6.33)
1405/06/05	0.2269	45,617	1.93
1405/06/04	0.2224	44,243	(3.45)
1405/06/03	0.2304	45,809	1.06
1405/06/02	0.228	45,905	(0.95)
1405/06/01	0.2303	45,715	0.90
1405/05/31	0.2285	43,857	(3.3)
1405/05/30	0.2314	43,625	10.02
1405/05/29	0.2102	39,752	5.72
1405/05/28	0.1987	37,508	3.23
1405/05/27	0.1933	36,499	(2.15)
1405/05/26	0.1967	36,847	(1.0)
1405/05/25	0.1982	36,873	(0.07)
1405/05/24	0.1984	37,066	2.06
1405/05/23	0.1978	37,114	0.05
1405/05/22	0.1973	36,918	(1.29)
1405/05/21	0.1998	37,376	(1.74)
1405/05/20	0.2032	38,271	(3.6)
1405/05/19	0.2108	39,303	(1.57)
1405/05/18	0.2111	39,240	0.22
1405/05/17	0.2107	39,280	(1.09)
1405/05/16	0.2105	39,295	(1.17)
1405/05/15	0.2129	40,191	(1.47)
1405/05/14	0.2153	40,502	1.18
1405/05/13	0.2129	40,490	(1.45)
1405/05/12	0.2157	41,613	1.88
1405/05/11	0.2132	41,095	(2.91)
1405/05/10	0.2196	42,824	1.24
1405/05/09	0.2135	41,434	2.66
1405/05/08	0.2124	41,368	1.53
1405/05/07	0.2121	41,354	(2.11)
1405/05/06	0.2146	41,156	(1.47)
1405/05/05	0.2183	41,324	(1.62)
1405/05/04	0.2211	41,254	1.84
1405/05/03	0.2171	41,194	1.40
1405/05/02	0.2157	41,401	(2.16)
1405/05/01	0.2198	42,886	(2.28)
1405/04/31	0.2244	43,546	(2.33)
1405/04/30	0.2293	43,769	(1.54)
1405/04/29	0.2341	44,348	6.88
1405/04/28	0.2215	43,086	0.32
1405/04/27	0.2208	42,768	(0.36)
1405/04/26	0.2232	42,933	(1.07)
1405/04/25	0.2257	42,720	(1.75)
1405/04/24	0.2302	43,471	(1.16)
1405/04/23	0.2318	42,526	0.13
1405/04/22	0.2297	41,465	(3.75)
1405/04/21	0.2369	42,527	1.24
1405/04/20	0.2323	41,286	0.77
1405/04/19	0.2281	40,865	4.12
1405/04/18	0.2192	39,843	1.70
1405/04/17	0.2157	39,324	(3.56)
1405/04/16	0.2285	40,456	1.36
1405/04/15	0.2242	39,272	(0.67)
1405/04/14	0.2266	39,460	(2.46)
1405/04/13	0.2324	40,262	(0.8)
1405/04/12	0.2343	41,205	4.54
1405/04/11	0.2244	39,903	6.98
1405/04/10	0.2097	36,891	(0.47)
1405/04/09	0.2107	36,526	(1.65)
1405/04/08	0.2142	36,683	(3.36)
1405/04/07	0.2312	39,894	7.72
1405/04/06	0.2147	36,103	10.56
1405/04/05	0.2004	33,489	0.48
1405/04/04	0.1995	33,829	(8.48)
1405/04/03	0.218	37,102	(4.72)
1405/04/01	0.2416	38,964	0.08
1405/03/31	0.2412	38,740	0.39
1405/03/30	0.2403	38,931	(1.6)
1405/03/29	0.2408	38,712	(1.98)
1405/03/28	0.2456	38,790	(2.84)
1405/03/27	0.2591	41,190	0.28
1405/03/26	0.2608	40,372	(0.12)
1405/03/25	0.2611	41,631	10.26
1405/03/24	0.2378	41,305	(2.08)
1405/03/23	0.243	42,122	(0.08)
1405/03/22	0.2389	41,536	(2.92)
1405/03/21	0.2461	43,851	3.04
1405/03/20	0.2388	42,933	(2.49)
1405/03/19	0.2449	43,565	(1.84)
1405/03/18	0.2495	44,593	4.45
1405/03/17	0.2405	42,907	2.44
1405/03/16	0.2347	41,204	(2.95)
1405/03/15	0.2326	40,970	(10.32)
1405/03/14	0.2593	45,300	(4.58)
1405/03/13	0.2716	47,148	(1.44)
1405/03/12	0.2756	47,954	(5.11)
1405/03/11	0.2905	50,397	(1.81)
1405/03/10	0.2998	51,386	0.41
1405/03/09	0.297	50,705	(1.2)
1405/03/08	0.3011	51,538	(2.51)
1405/03/07	0.31	54,003	(1.96)
1405/03/06	0.3159	54,519	0.21
1405/03/05	0.3153	54,385	(3.0)
1405/03/04	0.3252	55,950	9.03
1405/03/03	0.3024	51,673	1.01
1405/03/02	0.2993	53,277	(7.29)
1405/03/01	0.3064	54,279	(3.52)
1405/02/31	0.3175	56,665	0.40
1405/02/30	0.3161	55,990	3.44
1405/02/29	0.3056	54,661	(0.54)
1405/02/28	0.3073	55,138	(2.44)
1405/02/27	0.3152	56,924	2.09
1405/02/26	0.3088	55,394	(1.85)
1405/02/25	0.3164	56,973	(5.27)
1405/02/24	0.3339	60,258	1.05
1405/02/23	0.3299	59,372	(4.88)
1405/02/22	0.3468	62,740	(3.18)
1405/02/21	0.354	64,401	(1.23)
1405/02/20	0.3612	64,116	(1.19)
1405/02/19	0.3656	65,317	6.79
1405/02/18	0.363	64,910	9.23
1405/02/17	0.3323	59,306	0.92
1405/02/16	0.3292	58,177	1.35
1405/02/15	0.3254	58,811	2.03
1405/02/14	0.3189	57,311	(1.8)
1405/02/13	0.316	59,363	0.05
1405/02/12	0.3161	57,824	0.96
1405/02/11	0.3108	54,680	2.25
1405/02/10	0.3038	53,668	(1.06)
1405/02/09	0.307	54,408	(2.75)
1405/02/08	0.3157	52,579	1.75
1405/02/07	0.3102	49,259	(2.62)
1405/02/06	0.3186	49,645	6.14
1405/02/05	0.3002	46,471	(1.85)
1405/02/04	0.3061	46,681	3.42
1405/02/03	0.296	45,487	(0.94)
1405/02/02	0.299	45,735	3.89
1405/02/01	0.2899	44,394	(2.85)
1405/01/31	0.2959	44,945	1.75
1405/01/30	0.2938	44,555	(2.78)
1405/01/29	0.3088	46,413	0.32
1405/01/28	0.3095	46,580	0.32
1405/01/27	0.3085	47,030	4.58
1405/01/26	0.295	45,387	3.69
1405/01/25	0.2845	44,136	(0.49)
1405/01/24	0.2859	45,113	0.99
1405/01/23	0.2822	44,625	(1.71)
1405/01/22	0.2873	43,756	(2.35)
1405/01/21	0.2977	45,673	0.51
1405/01/20	0.2962	46,101	1.23
1405/01/19	0.2926	45,492	1.14
1405/01/18	0.2887	45,776	(1.97)
1405/01/17	0.2945	46,266	5.25
1405/01/16	0.2805	44,350	2.07
1405/01/15	0.2748	43,449	(1.43)
1405/01/14	0.2794	44,272	1.12
1405/01/13	0.2763	44,116	(2.95)
1405/01/12	0.2856	44,732	(0.76)
1405/01/11	0.2878	45,154	3.97
1405/01/10	0.2768	43,344	(0.04)
1405/01/09	0.2778	43,551	(2.7)
1405/01/08	0.2855	44,579	1.67
1405/01/07	0.2779	43,426	(3.44)
1405/01/06	0.2878	45,472	(3.84)
1405/01/05	0.2993	46,578	0.71
1405/01/04	0.2972	46,240	(1.98)
1405/01/03	0.3032	47,568	3.80
1405/01/02	0.2984	47,165	(4.02)
1405/01/01	0.3109	48,522	(3.98)
1404/12/29	0.3164	49,530	0.19
1404/12/28	0.3155	48,961	3.00
1404/12/27	0.3063	46,841	(5.81)
1404/12/26	0.3252	47,717	(0.52)
1404/12/25	0.3269	46,939	2.25
1404/12/24	0.3266	47,190	5.76
1404/12/23	0.3088	44,942	(4.69)
1404/12/22	0.3159	45,108	1.06
1404/12/21	0.3126	44,716	(1.04)
1404/12/20	0.3158	45,308	1.06
1404/12/19	0.3125	45,491	(1.85)
1404/12/18	0.3184	47,809	4.67
1404/12/17	0.3067	46,213	(2.51)
1404/12/16	0.3146	48,372	(1.84)
1404/12/15	0.3175	49,511	(3.35)
1404/12/14	0.3285	51,337	(1.71)
1404/12/13	0.3342	51,892	8.97
1404/12/12	0.3067	48,321	(4.1)
1404/12/11	0.3198	50,171	4.24
1404/12/10	0.3202	50,508	2.96
1404/12/09	0.3132	52,796	(9.97)
1404/12/08	0.3318	55,634	(4.56)
1404/12/07	0.3476	57,674	(7.25)
1404/12/06	0.3747	61,833	2.66
1404/12/05	0.3651	60,696	(7.19)
1404/12/04	0.3933	65,196	(3.45)
1404/12/03	0.4073	67,612	5.73
1404/12/02	0.4018	66,494	9.00
1404/11/30	0.34	56,441	10.76
1404/11/29	0.3071	50,169	3.66
1404/11/28	0.2963	47,984	0.84