Name: ریزرور رایتس
Creator: حال و هوا

جدول آخرین قیمت
ریزرور رایتس
(Reserve Rights):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001573	361.25	4.57
1405/06/28	0.001615	369.2	5.64
1405/06/27	0.001528	346.65	10.37
1405/06/26	0.001385	315.05	2.77
1405/06/25	0.001345	309.14	(2.02)
1405/06/24	0.001356	314.1	(7.94)
1405/06/23	0.001468	336.2	(5.27)
1405/06/22	0.001548	351.01	5.75
1405/06/21	0.001464	341	3.04
1405/06/20	0.001422	336.5	0.21
1405/06/19	0.001418	334.66	(2.59)
1405/06/18	0.001456	342.06	1.78
1405/06/17	0.001431	326.16	0.55
1405/06/16	0.001423	318.59	(0.83)
1405/06/15	0.001432	323.91	2.05
1405/06/14	0.001403	315.67	4.65
1405/06/13	0.001341	294.98	(4.22)
1405/06/12	0.001398	308.67	5.75
1405/06/11	0.001322	289.75	(1.88)
1405/06/10	0.001346	287.41	0.35
1405/06/09	0.001338	278.87	(3.74)
1405/06/08	0.001401	288.07	0.29
1405/06/07	0.001397	284.85	(2.99)
1405/06/06	0.001431	289.93	(2.73)
1405/06/05	0.001471	295.72	3.39
1405/06/04	0.001423	283.07	(1.09)
1405/06/03	0.001439	286.2	(0.86)
1405/06/02	0.001451	292.25	(3.47)
1405/06/01	0.001435	285	(0.31)
1405/05/31	0.001442	276.86	(3.12)
1405/05/30	0.001522	286.96	18.11
1405/05/29	0.001287	243.42	5.06
1405/05/28	0.001224	231.09	6.77
1405/05/27	0.00115	217.09	(1.18)
1405/05/26	0.001158	216.93	0.60
1405/05/25	0.001153	214.47	(0.05)
1405/05/24	0.001154	215.54	1.62
1405/05/23	0.001147	215.22	(1.88)
1405/05/22	0.001169	218.78	(2.44)
1405/05/21	0.001198	224.13	(2.38)
1405/05/20	0.001227	231.06	(1.44)
1405/05/19	0.001245	232.09	(0.52)
1405/05/18	0.001258	233.8	(3.68)
1405/05/17	0.001307	243.68	7.41
1405/05/16	0.001216	227.05	(0.45)
1405/05/15	0.001222	230.61	0.64
1405/05/14	0.001213	228.17	(3.0)
1405/05/13	0.001255	238.61	(1.34)
1405/05/12	0.001272	245.49	(0.45)
1405/05/11	0.001303	251.08	3.26
1405/05/10	0.001261	245.87	4.87
1405/05/09	0.001247	242.05	(0.41)
1405/05/08	0.001247	242.9	1.70
1405/05/07	0.001226	238.96	(1.83)
1405/05/06	0.001249	239.48	(1.0)
1405/05/05	0.001264	239.28	(0.78)
1405/05/04	0.001214	226.51	(0.57)
1405/05/03	0.001221	231.68	(0.33)
1405/05/02	0.001211	232.35	(5.17)
1405/05/01	0.001274	248.63	0.05
1405/04/31	0.001273	246.95	0.31
1405/04/30	0.001271	242.54	(3.24)
1405/04/29	0.001315	249.08	9.25
1405/04/28	0.001205	234.4	0.25
1405/04/27	0.001202	232.82	0.75
1405/04/26	0.001204	231.65	(1.61)
1405/04/25	0.001223	231.53	(1.47)
1405/04/24	0.001243	234.73	1.06
1405/04/23	0.00125	229.35	1.38
1405/04/22	0.001222	220.71	(2.15)
1405/04/21	0.001245	223.5	(3.11)
1405/04/20	0.001285	228.36	0.38
1405/04/19	0.001286	230.41	0.92
1405/04/18	0.001274	231.66	7.59
1405/04/17	0.001184	215.81	(5.52)
1405/04/16	0.00125	221.27	2.05
1405/04/15	0.001225	214.55	1.66
1405/04/14	0.001194	207.95	(0.08)
1405/04/13	0.001196	207.16	(3.07)
1405/04/12	0.001245	218.87	7.21
1405/04/11	0.001161	206.49	8.26
1405/04/10	0.001072	188.64	0.78
1405/04/09	0.001064	184.54	(6.84)
1405/04/08	0.001142	195.65	(0.45)
1405/04/07	0.001176	202.96	(1.77)
1405/04/06	0.001197	201.31	(1.1)
1405/04/05	0.001204	201.2	(1.45)
1405/04/04	0.001223	207.41	(1.39)
1405/04/03	0.001233	209.83	(0.9)
1405/04/01	0.001296	209.12	(1.77)
1405/03/31	0.001312	210.78	1.43
1405/03/30	0.001294	209.71	(1.74)
1405/03/29	0.00129	207.51	(0.52)
1405/03/28	0.001297	204.91	(5.03)
1405/03/27	0.001416	225.14	(1.16)
1405/03/26	0.001433	221.78	(0.99)
1405/03/25	0.001447	230.71	5.48
1405/03/24	0.001382	239.93	0.68
1405/03/23	0.001373	238.11	2.26
1405/03/22	0.001346	234.1	(2.21)
1405/03/21	0.001377	245.31	4.53
1405/03/20	0.001317	236.75	(4.57)
1405/03/19	0.00138	245.45	(1.77)
1405/03/18	0.001405	251.07	3.80
1405/03/17	0.001361	242.82	4.22
1405/03/16	0.001305	229.17	(2.25)
1405/03/15	0.001312	231.09	(9.15)
1405/03/14	0.001444	252.27	(4.33)
1405/03/13	0.001504	261.14	(1.77)
1405/03/12	0.001532	266.49	(4.5)
1405/03/11	0.001604	278.25	(1.02)
1405/03/10	0.001675	286.99	(1.63)
1405/03/09	0.001692	288.93	1.39
1405/03/08	0.001671	286.07	2.76
1405/03/07	0.001626	283.19	(2.87)
1405/03/06	0.001674	288.79	3.22
1405/03/05	0.001621	279.69	(4.07)
1405/03/04	0.00169	290.8	2.63
1405/03/03	0.00167	285.46	2.43
1405/03/02	0.001631	290.26	(10.69)
1405/03/01	0.001693	299.89	(4.93)
1405/02/31	0.00178	317.59	(0.19)
1405/02/30	0.001783	315.81	1.45
1405/02/29	0.001755	313.99	0.66
1405/02/28	0.001744	312.95	(4.65)
1405/02/27	0.001837	331.78	0.59
1405/02/26	0.001826	327.67	(0.93)
1405/02/25	0.001875	337.71	(4.25)
1405/02/24	0.001958	353.27	1.27
1405/02/23	0.001928	347.07	(2.93)
1405/02/22	0.001986	359.31	(5.12)
1405/02/21	0.002064	375.46	1.20
1405/02/20	0.002053	364.46	(1.56)
1405/02/19	0.002086	372.7	0.56
1405/02/18	0.002144	383.35	6.95
1405/02/17	0.002005	357.82	(0.89)
1405/02/16	0.002023	357.42	4.11
1405/02/15	0.001946	351.62	6.37
1405/02/14	0.001828	328.52	1.09
1405/02/13	0.001803	338.75	2.78
1405/02/12	0.001754	320.94	3.66
1405/02/11	0.001686	296.68	0.95
1405/02/10	0.00167	295.11	(0.59)
1405/02/09	0.00168	297.72	(5.47)
1405/02/08	0.001777	295.96	(1.3)
1405/02/07	0.001801	285.93	(4.78)
1405/02/06	0.0019	296.11	9.87
1405/02/05	0.00173	267.74	(3.68)
1405/02/04	0.001799	274.36	3.43
1405/02/03	0.00174	267.39	(2.21)
1405/02/02	0.001779	272.17	1.79
1405/02/01	0.001725	264.12	(7.39)
1405/01/31	0.001821	276.49	(0.8)
1405/01/30	0.001823	276.46	6.98
1405/01/29	0.001746	262.42	5.18
1405/01/28	0.001763	265.33	3.10
1405/01/27	0.001714	261.29	11.52
1405/01/26	0.001537	236.47	3.92
1405/01/25	0.001479	229.44	(0.47)
1405/01/24	0.001485	234.32	0.81
1405/01/23	0.00146	230.87	(2.8)
1405/01/22	0.001501	228.6	(3.91)
1405/01/21	0.001546	237.19	2.79
1405/01/20	0.001504	234.08	1.48
1405/01/19	0.001482	230.41	1.65
1405/01/18	0.001458	231.18	(3.12)
1405/01/17	0.001507	236.75	3.72
1405/01/16	0.001422	224.83	(2.07)
1405/01/15	0.001452	229.58	(0.55)
1405/01/14	0.00146	231.34	0.41
1405/01/13	0.001454	232.16	(4.22)
1405/01/12	0.001519	237.91	(1.68)
1405/01/11	0.001545	242.4	(0.83)
1405/01/10	0.001558	243.97	0.58
1405/01/09	0.001516	237.66	(6.48)
1405/01/08	0.001617	252.49	(3.75)
1405/01/07	0.00167	260.96	(4.02)
1405/01/06	0.001738	274.6	(1.25)
1405/01/05	0.00176	273.9	11.32
1405/01/04	0.001581	245.98	0.83
1405/01/03	0.001568	246	1.95
1405/01/02	0.001545	244.2	(4.1)
1405/01/01	0.001611	251.43	0.37
1404/12/29	0.001612	252.34	(0.43)
1404/12/28	0.001619	251.24	(0.86)
1404/12/27	0.001633	249.73	(7.79)
1404/12/26	0.001771	259.86	(2.91)
1404/12/25	0.001824	261.9	2.70
1404/12/24	0.001789	258.49	0.45
1404/12/23	0.001781	259.2	2.83
1404/12/22	0.001693	241.75	(0.53)
1404/12/21	0.001708	244.32	5.82
1404/12/20	0.001614	231.56	(0.98)
1404/12/19	0.00163	237.28	0.68
1404/12/18	0.001619	243.1	(1.46)
1404/12/17	0.001591	239.73	(2.93)
1404/12/16	0.001639	252.01	5.13
1404/12/15	0.001572	245.14	(0.25)
1404/12/14	0.001572	245.67	(5.47)
1404/12/13	0.001663	258.22	9.55
1404/12/12	0.001518	239.16	(0.2)
1404/12/11	0.001522	238.77	5.62
1404/12/10	0.001485	234.24	8.47
1404/12/09	0.001371	231.11	(9.92)
1404/12/08	0.001464	245.54	(2.74)
1404/12/07	0.001505	249.76	(3.87)
1404/12/06	0.001566	258.39	8.30
1404/12/05	0.001446	240.36	5.82
1404/12/04	0.001366	226.42	(4.7)
1404/12/03	0.001425	236.51	(4.81)
1404/12/02	0.001493	247.04	0.19
1404/11/30	0.001432	237.72	(5.26)
1404/11/29	0.001512	246.96	(2.55)
1404/11/28	0.001551	251.3	(0.44)