Name: اکسمو کوین
Creator: حال و هوا

جدول آخرین قیمت
اکسمو کوین
(EXMO Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/04/30	0.002464	470.58	0.0
1405/04/29	0.002464	473.83	0.0
1405/04/25	0.002464	465.44	(0.51)
1405/04/23	0.00247	456.14	0.87
1405/04/21	0.002517	452.69	2.23
1405/04/20	0.002445	434.51	(4.83)
1405/04/19	0.002606	466.87	7.65
1405/04/18	0.002421	440.07	(2.5)
1405/04/17	0.002483	452.64	(5.87)
1405/04/16	0.002669	472.57	(2.73)
1405/04/15	0.002721	476.63	(3.94)
1405/04/14	0.002834	493.46	0.23
1405/04/13	0.002828	489.97	0.06
1405/04/12	0.00283	497.56	(2.06)
1405/04/11	0.002885	513.16	0.80
1405/04/10	0.002862	503.5	0.98
1405/04/09	0.002836	491.62	(11.55)
1405/04/08	0.003206	549.02	(5.3)
1405/04/07	0.003405	587.58	(0.05)
1405/04/06	0.003406	572.76	(0.1)
1405/04/05	0.003415	570.64	(1.71)
1405/04/04	0.003475	589.05	(3.16)
1405/04/03	0.003585	602.84	(3.38)
1405/04/01	0.003743	603.78	(2.4)
1405/03/30	0.003836	615.65	(1.25)
1405/03/30	0.003832	620.99	(1.24)
1405/03/29	0.003887	624.98	(1.51)
1405/03/28	0.003945	623.12	(2.59)
1405/03/27	0.004066	646.52	(0.04)
1405/03/26	0.004078	631.22	(0.77)
1405/03/25	0.00411	655.22	2.56
1405/03/24	0.003998	694.25	(0.2)
1405/03/23	0.004008	698.79	(0.13)
1405/03/22	0.00401	697.35	(0.11)
1405/03/21	0.004012	714.95	(5.49)
1405/03/20	0.004245	763.16	5.65
1405/03/19	0.004018	714.69	(0.5)
1405/03/18	0.004038	721.66	(3.32)
1405/03/17	0.004169	743.91	(0.17)
1405/03/16	0.004169	731.98	(3.92)
1405/03/15	0.004104	722.89	(6.43)
1405/03/14	0.004386	766.29	0.15
1405/03/13	0.004379	760.24	(2.29)
1405/03/12	0.004482	779.86	0.10
1405/03/11	0.004477	776.88	(4.8)
1405/03/10	0.004894	838.7	0.21
1405/03/09	0.004852	828.43	(0.06)
1405/03/08	0.004857	831.51	0.05
1405/03/07	0.004857	846.03	0.06
1405/03/06	0.004854	837.57	(4.05)
1405/03/05	0.005059	872.6	(1.5)
1405/03/04	0.005136	883.6	1.41
1405/03/03	0.005063	865.23	0.47
1405/03/02	0.005039	896.85	(0.43)
1405/03/01	0.00503	891.27	(1.08)
1405/02/31	0.005085	907.59	(0.98)
1405/02/30	0.005135	909.67	0.18
1405/02/29	0.005126	916.91	(0.05)
1405/02/28	0.005126	919.83	(0.38)
1405/02/27	0.005178	934.99	0.37
1405/02/26	0.005159	925.46	(0.68)
1405/02/25	0.005176	932.08	0.27
1405/02/24	0.005162	931.39	(0.6)
1405/02/23	0.005193	934.18	(1.06)
1405/02/22	0.005248	949.49	0.20
1405/02/21	0.005262	957.2	1.01
1405/02/20	0.005211	924.88	(1.3)
1405/02/19	0.00528	943.26	0.04
1405/02/18	0.005278	943.59	0.06
1405/02/17	0.005274	941.4	0.28
1405/02/16	0.00526	929.41	0.07
1405/02/15	0.005256	949.89	1.48
1405/02/14	0.005182	932.68	(0.89)
1405/02/13	0.005229	982.26	0.92
1405/02/12	0.005182	947.94	(0.33)
1405/02/11	0.00518	911.32	(1.34)
1405/02/10	0.00525	927.47	1.04
1405/02/09	0.005194	920.53	0.33
1405/02/08	0.005177	862.17	(0.09)
1405/02/07	0.005181	822.79	(0.46)
1405/02/06	0.005205	811.13	0.47
1405/02/05	0.005181	802.01	(0.01)
1405/02/04	0.005179	789.83	0.77
1405/02/03	0.005136	789.35	(0.86)
1405/02/02	0.00518	792.21	(0.03)
1405/02/01	0.005143	782.53	(1.69)
1405/01/31	0.005131	778.38	(0.79)
1404/12/09	0.005161	903.15	(4.24)
1404/12/08	0.005405	906.38	(0.61)
1404/12/07	0.005438	902.24	0.47
1404/12/06	0.005412	893.05	0.28
1404/12/05	0.005397	897.4	(0.1)
1404/12/04	0.005403	895.52	0.05
1404/12/03	0.005439	902.81	1.30
1404/12/02	0.005355	886.11	(1.72)
1404/11/30	0.005794	961.71	7.92
1404/11/29	0.005368	876.95	(1.4)
1404/11/28	0.005444	881.81	2.51