آنوم
(Anome):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0296 | 6,813 | 9.21 |
| 1405/06/29 | 0.0271 | 6,245 | (0.04) |
| 1405/06/28 | 0.027 | 6,184 | (3.36) |
| 1405/06/27 | 0.0279 | 6,342 | (1.29) |
| 1405/06/26 | 0.0282 | 6,439 | (14.49) |
| 1405/06/25 | 0.033 | 7,598 | (1.11) |
| 1405/06/23 | 0.0352 | 8,229 | 3.48 |
| 1405/06/21 | 0.0323 | 7,588 | 0.61 |
| 1405/06/20 | 0.0322 | 7,579 | (6.79) |
| 1405/06/19 | 0.0345 | 8,139 | 7.97 |
| 1405/06/18 | 0.0351 | 8,188 | 15.58 |
| 1405/06/17 | 0.0312 | 7,098 | 4.96 |
| 1405/06/16 | 0.0297 | 6,677 | (12.17) |
| 1405/06/15 | 0.034 | 7,670 | (7.07) |
| 1405/06/13 | 0.0383 | 8,434 | 23.70 |
| 1405/06/11 | 0.0232 | 5,079 | 6.62 |
| 1405/06/10 | 0.0213 | 4,499 | 3.36 |
| 1405/06/08 | 0.0183 | 3,780 | 4.64 |
| 1405/06/04 | 0.0162 | 3,198 | (1.36) |
| 1405/06/01 | 0.0163 | 3,228 | (3.76) |
| 1405/05/30 | 0.0163 | 3,081 | (1.81) |
| 1405/05/27 | 0.0172 | 3,245 | (1.24) |
| 1405/05/27 | 0.0173 | 3,239 | (1.74) |
| 1405/05/26 | 0.0173 | 3,213 | 0.97 |
| 1405/05/22 | 0.0169 | 3,181 | 0.97 |
| 1405/05/21 | 0.017 | 3,197 | (2.09) |
| 1405/05/20 | 0.017 | 3,208 | (1.29) |
| 1405/05/19 | 0.0183 | 3,402 | 6.39 |
| 1405/05/18 | 0.0174 | 3,229 | (1.78) |
| 1405/05/15 | 0.0179 | 3,367 | (3.25) |
| 1405/05/14 | 0.0185 | 3,474 | (8.71) |
| 1405/05/13 | 0.0198 | 3,766 | 39.73 |
| 1405/05/13 | 0.0198 | 3,755 | 40.31 |
| 1405/05/11 | 0.0142 | 2,732 | (1.13) |
| 1405/05/10 | 0.0141 | 2,743 | (12.94) |
| 1405/05/07 | 0.0156 | 3,028 | 1.51 |
| 1405/05/07 | 0.0162 | 3,161 | (0.61) |
| 1405/05/05 | 0.0185 | 3,512 | 0.91 |
| 1405/05/01 | 0.0176 | 3,453 | (3.67) |
| 1405/04/31 | 0.0183 | 3,544 | 5.01 |
| 1405/04/30 | 0.0177 | 3,380 | 6.32 |
| 1405/04/30 | 0.018 | 3,426 | (1.8) |
| 1405/04/26 | 0.0179 | 3,386 | (3.73) |
| 1405/04/25 | 0.0185 | 3,494 | 2.18 |
| 1405/04/23 | 0.0165 | 3,032 | 6.34 |
| 1405/04/21 | 0.0137 | 2,465 | 4.84 |
| 1405/04/20 | 0.0127 | 2,260 | (4.2) |
| 1405/04/19 | 0.0129 | 2,309 | (2.98) |
| 1405/04/18 | 0.0133 | 2,415 | 4.52 |
| 1405/04/17 | 0.0127 | 2,317 | 5.54 |
| 1405/04/16 | 0.0129 | 2,276 | (23.45) |
| 1405/04/15 | 0.015 | 2,631 | (20.46) |
| 1405/04/14 | 0.0144 | 2,512 | 76.11 |
| 1405/04/13 | 0.008196 | 1,420 | 9.29 |
| 1405/04/12 | 0.007667 | 1,348 | 3.51 |
| 1405/04/11 | 0.007404 | 1,317 | (12.79) |
| 1405/04/10 | 0.00849 | 1,493 | (1.07) |
| 1405/04/09 | 0.008581 | 1,488 | 0.03 |
| 1405/04/08 | 0.008579 | 1,469 | (0.18) |
| 1405/04/07 | 0.008591 | 1,483 | (4.68) |
| 1405/04/06 | 0.009012 | 1,515 | (4.42) |
| 1405/04/05 | 0.009355 | 1,563 | (1.67) |
| 1405/04/04 | 0.009514 | 1,613 | (1.12) |
| 1405/04/03 | 0.009612 | 1,616 | (1.12) |
| 1405/04/01 | 0.0101 | 1,626 | (1.17) |
| 1405/03/30 | 0.0105 | 1,689 | 1.20 |
| 1405/03/30 | 0.0106 | 1,711 | 1.21 |
| 1405/03/29 | 0.0104 | 1,673 | (8.43) |
| 1405/03/28 | 0.0114 | 1,797 | (8.6) |
| 1405/03/27 | 0.0125 | 1,987 | (29.69) |
| 1405/03/26 | 0.0149 | 2,305 | (15.38) |
| 1405/03/25 | 0.0176 | 2,806 | (5.33) |
| 1405/03/24 | 0.0186 | 3,226 | 0.25 |
| 1405/03/23 | 0.0189 | 3,295 | (3.11) |
| 1405/03/22 | 0.0195 | 3,397 | (6.89) |
| 1405/03/21 | 0.0209 | 3,728 | 4.25 |
| 1405/03/20 | 0.0201 | 3,607 | (3.63) |
| 1405/03/19 | 0.0208 | 3,691 | (10.99) |
| 1405/03/18 | 0.0233 | 4,166 | (0.39) |
| 1405/03/17 | 0.0233 | 4,159 | (1.07) |
| 1405/03/16 | 0.0235 | 4,134 | (2.65) |
| 1405/03/15 | 0.0239 | 4,202 | 4.05 |
| 1405/03/14 | 0.0229 | 4,005 | (0.15) |
| 1405/03/13 | 0.023 | 3,985 | 0.91 |
| 1405/03/12 | 0.0228 | 3,959 | (1.97) |
| 1405/03/11 | 0.0232 | 4,022 | (0.05) |
| 1405/03/10 | 0.0235 | 4,020 | 1.74 |
| 1405/03/09 | 0.0229 | 3,902 | (0.21) |
| 1405/03/08 | 0.0231 | 3,957 | 0.70 |
| 1405/03/07 | 0.0229 | 3,997 | (0.87) |
| 1405/03/06 | 0.0231 | 3,990 | (2.35) |
| 1405/03/05 | 0.0236 | 4,078 | (3.31) |
| 1405/03/04 | 0.0245 | 4,207 | (2.42) |
| 1405/03/03 | 0.0248 | 4,247 | 6.70 |
| 1405/03/02 | 0.0233 | 4,146 | 1.49 |
| 1405/03/01 | 0.0233 | 4,133 | 4.11 |
| 1405/02/31 | 0.0224 | 3,998 | 0.16 |
| 1405/02/30 | 0.0223 | 3,958 | 1.60 |
| 1405/02/29 | 0.022 | 3,932 | 2.22 |
| 1405/02/28 | 0.0215 | 3,861 | 1.73 |
| 1405/02/27 | 0.0214 | 3,861 | (3.26) |
| 1405/02/26 | 0.0221 | 3,965 | 2.84 |
| 1405/02/25 | 0.0221 | 3,971 | 0.50 |
| 1405/02/24 | 0.0219 | 3,959 | 0.0 |
| 1405/02/23 | 0.0219 | 3,947 | (2.62) |
| 1405/02/22 | 0.0225 | 4,075 | (2.1) |
| 1405/02/21 | 0.0234 | 4,254 | (3.48) |
| 1405/02/20 | 0.0242 | 4,292 | 4.03 |
| 1405/02/19 | 0.0232 | 4,145 | 3.34 |
| 1405/02/18 | 0.0228 | 4,077 | 2.96 |
| 1405/02/17 | 0.0221 | 3,953 | 2.55 |
| 1405/02/16 | 0.0216 | 3,816 | (0.33) |
| 1405/02/15 | 0.0217 | 3,914 | 1.54 |
| 1405/02/14 | 0.0213 | 3,837 | (2.33) |
| 1405/02/13 | 0.0219 | 4,121 | 1.31 |
| 1405/02/12 | 0.0217 | 3,961 | 0.05 |
| 1405/02/11 | 0.0212 | 3,734 | (2.96) |
| 1405/02/10 | 0.0219 | 3,863 | (0.5) |
| 1405/02/09 | 0.022 | 3,892 | (3.94) |
| 1405/02/08 | 0.0228 | 3,805 | 1.73 |
| 1405/02/07 | 0.0224 | 3,564 | (0.14) |
| 1405/02/06 | 0.0225 | 3,503 | (1.2) |
| 1405/02/05 | 0.0227 | 3,521 | 3.73 |
| 1405/02/04 | 0.0219 | 3,342 | (3.02) |
| 1405/02/03 | 0.0226 | 3,475 | 7.26 |
| 1405/02/02 | 0.0212 | 3,245 | (5.11) |
| 1405/02/01 | 0.0215 | 3,277 | (0.63) |
| 1405/01/31 | 0.0233 | 3,540 | (1.71) |
| 1404/12/09 | 0.0179 | 3,137 | 0.65 |
| 1404/12/08 | 0.0179 | 2,996 | 0.79 |
| 1404/12/07 | 0.0177 | 2,941 | (1.86) |
| 1404/12/06 | 0.0181 | 2,980 | 3.06 |
| 1404/12/05 | 0.0175 | 2,914 | 1.08 |
| 1404/12/04 | 0.0173 | 2,874 | 2.12 |
| 1404/12/03 | 0.0169 | 2,801 | (6.81) |
| 1404/12/02 | 0.0179 | 2,966 | (1.3) |
| 1404/11/30 | 0.0188 | 3,114 | (6.41) |
| 1404/11/29 | 0.02 | 3,274 | 6.62 |
| 1404/11/28 | 0.0188 | 3,045 | 0.98 |
