Name: شیفت نتورک
Creator: حال و هوا

جدول آخرین قیمت
شیفت نتورک
(Shyft Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000235	54.08	0.95
1405/06/29	0.000232	53.37	(0.95)
1405/06/28	0.000234	53.57	0.43
1405/06/27	0.000233	52.95	0.06
1405/06/26	0.000233	53.15	(7.23)
1405/06/25	0.000251	57.94	(0.15)
1405/06/24	0.000256	59.09	(0.44)
1405/06/23	0.000257	60.07	(0.03)
1405/06/21	0.000257	60.44	0.71
1405/06/20	0.000255	59.88	(0.41)
1405/06/19	0.000256	60.4	(0.57)
1405/06/18	0.000257	59.88	0.51
1405/06/17	0.000256	58.35	(0.59)
1405/06/16	0.000258	58.36	0.55
1405/06/15	0.000256	57.87	(0.22)
1405/06/13	0.000257	57.04	0.99
1405/06/12	0.000255	56.26	0.77
1405/06/11	0.000253	55.33	(1.25)
1405/06/10	0.000256	54.03	(0.7)
1405/06/08	0.000258	53.37	(0.31)
1405/06/08	0.00026	53.47	0.38
1405/06/04	0.00026	51.38	0.64
1405/06/03	0.000258	52.12	0.02
1405/06/01	0.000258	51.07	(0.36)
1405/05/30	0.00026	49.19	2.39
1405/05/27	0.000253	47.76	2.92
1405/05/27	0.000247	46.44	0.93
1405/05/26	0.000245	45.63	0.0
1405/05/22	0.000243	45.68	0.0
1405/05/21	0.000244	45.7	(1.41)
1405/05/20	0.000244	45.87	(1.41)
1405/05/19	0.000247	45.89	(0.01)
1405/05/18	0.000247	45.96	(0.86)
1405/05/15	0.000247	46.57	(0.01)
1405/05/14	0.000247	46.5	(0.06)
1405/05/13	0.000247	46.99	0.01
1405/05/12	0.000247	47.55	0.47
1405/05/11	0.000246	47.13	0.69
1405/05/10	0.000247	48.16	(0.69)
1405/05/07	0.000249	48.5	0.64
1405/05/05	0.000251	47.59	1.85
1405/05/01	0.000249	48.65	(0.02)
1405/05/01	0.000249	48.48	(0.02)
1405/04/30	0.00025	47.73	0.54
1405/04/30	0.000251	47.74	0.23
1405/04/26	0.000249	47.12	(0.72)
1405/04/25	0.000251	47.39	0.01
1405/04/23	0.000246	45.26	(1.71)
1405/04/21	0.000246	44.15	0.50
1405/04/20	0.000245	43.62	(1.2)
1405/04/19	0.000248	44.5	1.81
1405/04/18	0.000244	44.35	(0.02)
1405/04/17	0.000244	44.49	(2.54)
1405/04/16	0.00025	44.35	0.67
1405/04/15	0.000249	43.57	0.0
1405/04/14	0.000249	43.31	(0.01)
1405/04/13	0.000249	43.11	(0.53)
1405/04/12	0.00025	43.96	1.24
1405/04/11	0.000247	43.92	1.89
1405/04/10	0.000242	42.63	(0.07)
1405/04/09	0.000243	42.05	(0.96)
1405/04/08	0.000245	41.93	0.61
1405/04/07	0.000253	43.65	0.09
1405/04/06	0.000253	42.49	0.67
1405/04/05	0.000251	41.96	(0.56)
1405/04/04	0.000252	42.8	0.44
1405/04/03	0.000253	42.51	(0.75)
1405/04/01	0.000258	41.68	0.0
1405/03/30	0.000256	41.14	(0.59)
1405/03/30	0.000256	41.41	(0.21)
1405/03/29	0.000258	41.46	0.31
1405/03/28	0.000257	40.6	(0.45)
1405/03/27	0.000259	41.17	(0.66)
1405/03/26	0.000261	40.35	(0.75)
1405/03/25	0.000263	41.87	2.38
1405/03/24	0.000257	44.55	(0.11)
1405/03/23	0.000257	44.78	(0.4)
1405/03/22	0.000257	44.69	(0.36)
1405/03/21	0.000258	45.96	(0.43)
1405/03/20	0.000259	46.56	0.96
1405/03/19	0.000257	45.63	(0.06)
1405/03/18	0.000257	45.88	0.63
1405/03/17	0.000254	45.38	0.70
1405/03/16	0.000253	44.34	(0.54)
1405/03/15	0.000252	44.47	(2.23)
1405/03/14	0.000258	45.11	(1.77)
1405/03/13	0.000263	45.63	3.55
1405/03/12	0.000254	44.17	(2.5)
1405/03/11	0.00026	45.18	0.03
1405/03/10	0.00026	44.6	(0.02)
1405/03/09	0.00026	44.43	(0.52)
1405/03/08	0.000262	44.79	0.55
1405/03/07	0.00026	45.32	(0.25)
1405/03/06	0.000261	45.01	(0.41)
1405/03/05	0.000262	45.18	0.28
1405/03/04	0.000261	44.94	(0.31)
1405/03/03	0.000261	44.55	(0.47)
1405/03/02	0.000262	46.62	0.05
1405/03/01	0.00026	46.15	(0.83)
1405/02/31	0.000263	46.87	0.07
1405/02/30	0.000262	46.49	4.42
1405/02/29	0.000251	44.96	(8.13)
1405/02/28	0.000274	49.09	(1.55)
1405/02/27	0.000278	50.18	0.36
1405/02/26	0.000277	49.67	(1.28)
1405/02/25	0.00028	50.51	0.35
1405/02/24	0.000279	50.43	(0.2)
1405/02/23	0.00028	50.38	(0.51)
1405/02/22	0.000281	50.93	0.49
1405/02/21	0.000279	50.7	(0.5)
1405/02/20	0.00028	49.72	0.46
1405/02/19	0.000279	49.82	0.58
1405/02/18	0.000279	49.82	0.84
1405/02/17	0.000276	49.32	(0.88)
1405/02/16	0.000279	49.26	0.0
1405/02/15	0.000279	50.38	(0.37)
1405/02/14	0.00028	50.35	0.48
1405/02/13	0.000278	52.3	0.17
1405/02/12	0.000278	50.84	0.36
1405/02/11	0.000277	48.72	2.87
1405/02/10	0.000269	47.56	(0.8)
1405/02/09	0.000271	48.1	(2.56)
1405/02/08	0.000279	46.38	(0.01)
1405/02/07	0.000279	44.23	(0.54)
1405/02/06	0.00028	43.64	0.14
1405/02/05	0.00028	43.3	0.17
1405/02/04	0.000279	42.58	0.0
1405/02/03	0.000279	42.91	0.81
1405/02/02	0.000277	42.36	0.39
1405/02/01	0.000276	41.98	(0.03)
1405/01/31	0.000276	41.85	0.39
1404/12/09	0.000231	40.41	(1.29)
1404/12/08	0.000232	38.98	(0.58)
1404/12/07	0.000234	38.79	0.47
1404/12/06	0.000233	38.39	1.35
1404/12/05	0.00023	38.18	0.39
1404/12/04	0.000229	37.91	(0.33)
1404/12/03	0.00023	38.11	0.40
1404/12/02	0.00023	37.98	0.25
1404/11/30	0.000235	38.97	(0.11)
1404/11/29	0.000235	38.39	(3.96)
1404/11/28	0.000245	39.63	(0.81)