Name: ریالیتی متاورس
Creator: حال و هوا

جدول آخرین قیمت
ریالیتی متاورس
(Reality Metaverse):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.002252	517.49	(2.55)
1405/06/29	0.002209	507.98	(13.79)
1405/06/28	0.002562	585.81	1.32
1405/06/27	0.002529	574.01	26.65
1405/06/26	0.001997	455.22	(0.17)
1405/06/25	0.002011	463.55	5.63
1405/06/24	0.002183	503.6	(14.81)
1405/06/23	0.002532	591.29	(8.6)
1405/06/21	0.002839	666.99	9.72
1405/06/20	0.002594	612.16	21.92
1405/06/19	0.002215	522.67	(2.19)
1405/06/18	0.002233	519.36	0.86
1405/06/17	0.002214	504.31	1.58
1405/06/16	0.002249	509.43	(3.33)
1405/06/15	0.002331	526.61	0.99
1405/06/13	0.002326	515.65	(1.1)
1405/06/12	0.002309	509.68	(9.16)
1405/06/11	0.002536	554.87	(1.82)
1405/06/10	0.002616	551.89	15.06
1405/06/08	0.002269	469.25	2.65
1405/06/04	0.003023	597.66	(10.71)
1405/06/01	0.003347	661.91	(5.9)
1405/05/30	0.002808	531.93	(9.18)
1405/05/27	0.003339	631.48	(0.22)
1405/05/27	0.003186	597.88	(4.5)
1405/05/26	0.003529	656.64	7.65
1405/05/22	0.002964	556.51	(4.57)
1405/05/22	0.003102	581.37	(2.67)
1405/05/21	0.003187	597.98	(6.3)
1405/05/20	0.003183	599.31	(14.92)
1405/05/19	0.003768	701.89	(0.65)
1405/05/18	0.003791	704.98	12.23
1405/05/16	0.002897	547.05	25.29
1405/05/14	0.002269	427.18	2.35
1405/05/13	0.002271	431.7	(6.02)
1405/05/12	0.00241	463.8	(29.49)
1405/05/11	0.003374	646.71	7.86
1405/05/07	0.003667	715.48	(4.18)
1405/05/05	0.00317	601.41	3.24
1405/05/01	0.00321	627.81	(2.4)
1405/04/31	0.003283	635.22	(1.84)
1405/04/31	0.003265	627.21	(6.4)
1405/04/30	0.003482	662.65	4.55
1405/04/26	0.003456	653.15	0.12
1405/04/25	0.003451	651.32	0.54
1405/04/23	0.003298	607.76	(14.78)
1405/04/21	0.003724	669.57	8.60
1405/04/20	0.003733	663.45	9.44
1405/04/19	0.003399	608.93	(0.43)
1405/04/18	0.003414	620.56	(1.74)
1405/04/17	0.003474	633.42	(10.11)
1405/04/16	0.00378	669.39	11.73
1405/04/15	0.00347	607.76	(2.25)
1405/04/14	0.003613	629.07	(1.82)
1405/04/13	0.00368	637.7	(3.56)
1405/04/12	0.00383	673.41	0.14
1405/04/11	0.003825	680.35	7.41
1405/04/10	0.003561	626.45	(5.84)
1405/04/09	0.003783	655.88	6.57
1405/04/08	0.00355	607.91	(5.98)
1405/04/07	0.003739	645.19	(2.83)
1405/04/06	0.003847	646.91	(0.12)
1405/04/05	0.003615	604.16	(2.1)
1405/04/04	0.003692	626	(12.62)
1405/04/03	0.004308	724.41	(1.1)
1405/04/01	0.004687	756.07	0.41
1405/03/30	0.004622	741.81	1.65
1405/03/30	0.004645	752.68	3.93
1405/03/29	0.00456	733.18	(4.03)
1405/03/28	0.004774	753.93	1.51
1405/03/27	0.004647	738.92	(6.9)
1405/03/26	0.004794	742.09	(2.47)
1405/03/25	0.004916	783.69	(1.87)
1405/03/24	0.005007	869.47	(1.42)
1405/03/23	0.005166	900.77	(4.13)
1405/03/22	0.005092	885.4	(5.81)
1405/03/21	0.005389	960.29	4.35
1405/03/20	0.005165	928.42	1.65
1405/03/19	0.005081	903.68	1.47
1405/03/18	0.005007	894.82	(3.05)
1405/03/17	0.004907	875.69	(4.76)
1405/03/16	0.00521	914.82	0.52
1405/03/15	0.005103	898.88	(1.86)
1405/03/14	0.005191	906.95	(1.54)
1405/03/13	0.005261	913.3	(5.73)
1405/03/12	0.005595	973.58	(9.58)
1405/03/11	0.006204	1,076	21.78
1405/03/10	0.005289	906.47	0.41
1405/03/09	0.005137	877.02	(9.53)
1405/03/08	0.005373	919.77	(10.04)
1405/03/07	0.005979	1,042	(3.56)
1405/03/06	0.006188	1,068	7.94
1405/03/05	0.005717	986.15	25.46
1405/03/04	0.004557	783.98	(8.56)
1405/03/03	0.004986	852.08	2.35
1405/03/02	0.004871	867.03	(7.39)
1405/03/01	0.004806	851.58	(3.51)
1405/02/31	0.004981	889.02	1.45
1405/02/30	0.00495	876.75	11.78
1405/02/29	0.004428	792.08	2.68
1405/02/28	0.004321	775.5	(2.86)
1405/02/27	0.004482	809.3	(0.01)
1405/02/26	0.004482	804.1	(5.14)
1405/02/25	0.004756	856.56	2.42
1405/02/24	0.004643	837.79	(1.33)
1405/02/23	0.004705	846.49	(1.79)
1405/02/22	0.004791	866.76	2.41
1405/02/21	0.004488	816.45	(5.14)
1405/02/20	0.004744	841.95	(2.96)
1405/02/19	0.004889	873.4	6.78
1405/02/18	0.004672	835.26	(5.89)
1405/02/17	0.004964	885.98	(0.71)
1405/02/16	0.004998	883.12	(4.93)
1405/02/15	0.005257	949.97	1.16
1405/02/14	0.005195	934.94	0.08
1405/02/13	0.005184	973.83	1.74
1405/02/12	0.005096	932.19	(1.21)
1405/02/11	0.005152	906.54	(2.3)
1405/02/10	0.005274	931.72	(11.68)
1405/02/09	0.005958	1,056	0.96
1405/02/08	0.005895	981.7	6.40
1405/02/07	0.00554	879.74	(3.21)
1405/02/06	0.005649	880.35	(0.88)
1405/02/05	0.00569	880.82	1.14
1405/02/04	0.005615	856.44	(4.57)
1405/02/03	0.005886	904.65	38.22
1405/02/02	0.004256	651.01	(6.84)
1405/02/01	0.004478	681.53	(4.59)
1405/01/31	0.004552	690.57	(9.24)
1404/12/09	0.00207	362.33	(7.34)
1404/12/08	0.002243	376.07	0.15
1404/12/07	0.002239	371.53	(1.08)
1404/12/06	0.002264	373.53	(3.21)
1404/12/05	0.002339	388.89	1.17
1404/12/04	0.002312	383.22	(1.33)
1404/12/03	0.002369	393.23	1.57
1404/12/02	0.002339	387.07	(1.49)
1404/11/30	0.002373	393.86	3.38
1404/11/29	0.002295	374.92	(1.69)
1404/11/28	0.002334	378.11	3.01