Name: کرونی
Creator: حال و هوا

جدول آخرین قیمت
کرونی
(Crowny):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000317	72.72	0.09
1405/06/29	0.000319	73.34	(0.26)
1405/06/28	0.00032	73.1	(0.38)
1405/06/27	0.000321	72.86	6.91
1405/06/26	0.0003	68.37	1.24
1405/06/25	0.000296	68.27	1.62
1405/06/23	0.000309	72.03	(1.83)
1405/06/21	0.000316	74.28	0.26
1405/06/20	0.000314	74.09	2.76
1405/06/19	0.000306	72.17	1.48
1405/06/18	0.000301	68.72	(0.09)
1405/06/17	0.000298	67.99	1.89
1405/06/16	0.000292	66.24	2.66
1405/06/15	0.000281	63.51	0.66
1405/06/13	0.000278	60.97	(3.39)
1405/06/13	0.000284	62.93	1.67
1405/06/12	0.000288	63.53	3.35
1405/06/08	0.000314	64.95	(0.41)
1405/06/04	0.000327	64.73	(0.49)
1405/06/01	0.000324	64.14	2.08
1405/05/27	0.000309	58.35	(1.36)
1405/05/27	0.000311	58.3	(1.19)
1405/05/26	0.000314	58.52	0.48
1405/05/24	0.000313	58.51	(0.46)
1405/05/23	0.000313	58.65	(0.11)
1405/05/22	0.000313	58.67	(7.99)
1405/05/21	0.00034	63.83	0.05
1405/05/18	0.00034	63.3	0.11
1405/05/15	0.000337	63.53	(0.4)
1405/05/14	0.000338	63.67	(8.84)
1405/05/13	0.000375	71.29	(5.13)
1405/05/13	0.000375	71.22	(5.13)
1405/05/11	0.000408	78.36	(1.36)
1405/05/09	0.000414	80.79	(0.58)
1405/05/08	0.000417	80.86	4.60
1405/05/07	0.000445	86.7	(2.38)
1405/05/05	0.000457	86.62	0.13
1405/05/01	0.000446	86.93	0.19
1405/04/31	0.000444	84.94	(0.06)
1405/04/30	0.000445	84.83	1.60
1405/04/29	0.00044	84.54	1.04
1405/04/25	0.000425	80.22	0.38
1405/04/23	0.00041	75.68	0.94
1405/04/21	0.000405	72.75	0.25
1405/04/20	0.000405	72.02	1.23
1405/04/19	0.000401	71.79	(18.17)
1405/04/18	0.00049	89.03	0.59
1405/04/17	0.000487	88.77	(0.86)
1405/04/16	0.000491	86.94	1.66
1405/04/15	0.000485	85.03	0.33
1405/04/14	0.000483	84.07	(3.49)
1405/04/13	0.0005	86.7	5.88
1405/04/12	0.0005	87.95	5.82
1405/04/11	0.000473	84.06	1.35
1405/04/10	0.000466	82.03	(3.3)
1405/04/09	0.000482	83.61	(0.56)
1405/04/08	0.000485	83.05	0.60
1405/04/07	0.000485	83.78	0.23
1405/04/06	0.000484	81.44	0.36
1405/04/05	0.000484	80.85	0.79
1405/04/04	0.00048	81.37	(1.71)
1405/04/03	0.000486	81.76	(0.37)
1405/04/01	0.00051	82.18	0.62
1405/03/30	0.000504	80.9	0.59
1405/03/30	0.000503	81.54	12.30
1405/03/29	0.000447	71.84	(11.95)
1405/03/28	0.000507	80.14	(1.59)
1405/03/27	0.00052	82.6	0.16
1405/03/26	0.000517	79.96	0.12
1405/03/25	0.000516	82.26	(7.94)
1405/03/24	0.000578	100.35	(3.41)
1405/03/23	0.000593	103.31	0.63
1405/03/22	0.000593	103.05	(0.72)
1405/03/21	0.000597	106.37	0.95
1405/03/20	0.000591	106.3	(0.59)
1405/03/19	0.000595	105.8	(4.13)
1405/03/18	0.00062	110.88	2.42
1405/03/17	0.000606	108.21	(2.41)
1405/03/16	0.000621	109.11	(2.87)
1405/03/15	0.000636	111.99	(2.09)
1405/03/14	0.000649	113.45	0.37
1405/03/13	0.000647	112.3	(2.28)
1405/03/12	0.000662	115.19	(1.63)
1405/03/11	0.000673	116.77	3.04
1405/03/10	0.000651	111.58	0.82
1405/03/09	0.000665	113.48	7.99
1405/03/08	0.000611	104.64	(0.26)
1405/03/07	0.000613	106.75	(14.2)
1405/03/06	0.000714	123.26	0.61
1405/03/05	0.00071	122.47	(0.36)
1405/03/04	0.000713	122.6	(0.03)
1405/03/03	0.00071	121.34	(3.65)
1405/03/02	0.000737	131.16	2.78
1405/03/01	0.000736	130.46	3.30
1405/02/31	0.000713	127.2	(9.16)
1405/02/30	0.000785	138.98	1.02
1405/02/29	0.000777	138.92	(9.62)
1405/02/28	0.000859	154.2	(5.14)
1405/02/27	0.000889	160.57	0.51
1405/02/26	0.000885	158.71	(1.41)
1405/02/25	0.000885	159.39	(1.98)
1405/02/24	0.000903	162.93	(0.07)
1405/02/23	0.000904	162.56	0.01
1405/02/22	0.000904	163.45	(4.9)
1405/02/21	0.000945	171.99	1.15
1405/02/20	0.000934	165.83	0.20
1405/02/19	0.000933	166.6	1.91
1405/02/18	0.000925	165.31	(4.59)
1405/02/17	0.000969	172.96	0.28
1405/02/16	0.000966	170.75	2.99
1405/02/15	0.000938	169.56	(1.61)
1405/02/14	0.000954	171.63	0.33
1405/02/13	0.000951	178.61	(1.5)
1405/02/12	0.000956	174.95	1.61
1405/02/11	0.000946	166.41	2.39
1405/02/10	0.000924	163.2	(8.77)
1405/02/09	0.001013	179.46	(1.94)
1405/02/08	0.001033	171.98	(2.58)
1405/02/07	0.00106	168.29	(1.32)
1405/02/06	0.001074	167.37	(5.56)
1405/02/05	0.001137	176.06	(10.05)
1405/02/04	0.001264	192.83	8.19
1405/02/03	0.001169	179.62	0.48
1405/02/02	0.001163	177.89	0.20
1405/02/01	0.001177	179.05	(2.44)
1405/01/31	0.001207	183.09	0.49
1404/12/09	0.001253	219.33	(2.31)
1404/12/08	0.001273	213.42	0.82
1404/12/07	0.001262	209.43	(2.74)
1404/12/06	0.001298	214.16	(2.66)
1404/12/05	0.001333	221.7	2.43
1404/12/04	0.001302	215.78	(0.13)
1404/12/03	0.001306	216.82	(1.63)
1404/12/02	0.001328	219.73	(0.01)
1404/11/30	0.001305	216.61	3.25
1404/11/29	0.001264	206.46	(2.35)
1404/11/28	0.001294	209.63	5.72