بیتجسِل
(Bitgesell):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0118 | 2,715 | (1.31) |
| 1405/06/29 | 0.0118 | 2,713 | (1.88) |
| 1405/06/28 | 0.012 | 2,748 | 0.14 |
| 1405/06/27 | 0.012 | 2,725 | 2.58 |
| 1405/06/26 | 0.0117 | 2,668 | 0.49 |
| 1405/06/25 | 0.0116 | 2,684 | 0.31 |
| 1405/06/23 | 0.0135 | 3,161 | 0.71 |
| 1405/06/21 | 0.0135 | 3,176 | 0.16 |
| 1405/06/20 | 0.0134 | 3,157 | (2.41) |
| 1405/06/19 | 0.0137 | 3,239 | 0.06 |
| 1405/06/18 | 0.0137 | 3,128 | (0.53) |
| 1405/06/17 | 0.0137 | 3,115 | (1.14) |
| 1405/06/16 | 0.0139 | 3,142 | 0.29 |
| 1405/06/15 | 0.0138 | 3,125 | 0.01 |
| 1405/06/13 | 0.0139 | 3,078 | 2.46 |
| 1405/06/12 | 0.0138 | 3,047 | 1.82 |
| 1405/06/11 | 0.0135 | 2,963 | (0.2) |
| 1405/06/08 | 0.0136 | 2,814 | 0.13 |
| 1405/06/06 | 0.0136 | 2,735 | (0.7) |
| 1405/06/04 | 0.0136 | 2,690 | 0.07 |
| 1405/06/01 | 0.0137 | 2,714 | (10.64) |
| 1405/05/27 | 0.0241 | 4,567 | (0.51) |
| 1405/05/27 | 0.0243 | 4,555 | (0.14) |
| 1405/05/26 | 0.0242 | 4,502 | (0.63) |
| 1405/05/24 | 0.0243 | 4,545 | 0.22 |
| 1405/05/21 | 0.0246 | 4,620 | (0.93) |
| 1405/05/20 | 0.0249 | 4,649 | (0.66) |
| 1405/05/18 | 0.025 | 4,647 | 0.17 |
| 1405/05/16 | 0.0251 | 4,695 | 0.16 |
| 1405/05/14 | 0.025 | 4,712 | (0.28) |
| 1405/05/13 | 0.0251 | 4,761 | 0.74 |
| 1405/05/13 | 0.025 | 4,757 | 0.60 |
| 1405/05/11 | 0.0252 | 4,831 | 0.79 |
| 1405/05/10 | 0.025 | 4,882 | (1.07) |
| 1405/05/07 | 0.0255 | 4,979 | 0.57 |
| 1405/05/05 | 0.0259 | 4,911 | 0.62 |
| 1405/05/01 | 0.0258 | 5,034 | (0.59) |
| 1405/05/01 | 0.0258 | 5,023 | (0.59) |
| 1405/04/30 | 0.0261 | 4,990 | 0.36 |
| 1405/04/30 | 0.0261 | 4,984 | 1.32 |
| 1405/04/29 | 0.0259 | 4,976 | 0.12 |
| 1405/04/26 | 0.0258 | 4,876 | (1.29) |
| 1405/04/25 | 0.0261 | 4,922 | (0.34) |
| 1405/04/23 | 0.0261 | 4,803 | 0.26 |
| 1405/04/21 | 0.026 | 4,683 | (0.05) |
| 1405/04/20 | 0.0261 | 4,643 | 0.99 |
| 1405/04/19 | 0.0257 | 4,611 | 0.03 |
| 1405/04/18 | 0.0257 | 4,678 | (1.67) |
| 1405/04/17 | 0.0262 | 4,771 | (0.92) |
| 1405/04/16 | 0.0265 | 4,695 | 0.37 |
| 1405/04/15 | 0.0265 | 4,648 | 0.93 |
| 1405/04/14 | 0.0252 | 4,393 | 0.64 |
| 1405/04/13 | 0.0251 | 4,344 | (0.02) |
| 1405/04/12 | 0.0248 | 4,365 | (0.82) |
| 1405/04/11 | 0.025 | 4,451 | 0.84 |
| 1405/04/10 | 0.0248 | 4,366 | 1.45 |
| 1405/04/09 | 0.0245 | 4,242 | (1.36) |
| 1405/04/08 | 0.0248 | 4,247 | 0.67 |
| 1405/04/07 | 0.0247 | 4,266 | (0.22) |
| 1405/04/06 | 0.0248 | 4,165 | (0.93) |
| 1405/04/05 | 0.0252 | 4,218 | 1.29 |
| 1405/04/04 | 0.0249 | 4,224 | (1.37) |
| 1405/04/03 | 0.0253 | 4,254 | (1.73) |
| 1405/04/01 | 0.026 | 4,198 | (0.71) |
| 1405/03/30 | 0.0261 | 4,187 | (3.21) |
| 1405/03/30 | 0.0262 | 4,242 | (2.76) |
| 1405/03/29 | 0.0269 | 4,333 | (0.13) |
| 1405/03/28 | 0.027 | 4,261 | 6.98 |
| 1405/03/27 | 0.0255 | 4,049 | (0.36) |
| 1405/03/26 | 0.0255 | 3,942 | (1.45) |
| 1405/03/25 | 0.0258 | 4,120 | 1.92 |
| 1405/03/24 | 0.0255 | 4,427 | 2.51 |
| 1405/03/23 | 0.0247 | 4,305 | 1.28 |
| 1405/03/22 | 0.0247 | 4,296 | 0.40 |
| 1405/03/21 | 0.0246 | 4,385 | 0.54 |
| 1405/03/20 | 0.0245 | 4,400 | (12.75) |
| 1405/03/19 | 0.0281 | 4,990 | (1.38) |
| 1405/03/18 | 0.0284 | 5,083 | 2.00 |
| 1405/03/17 | 0.028 | 4,993 | 0.96 |
| 1405/03/16 | 0.0277 | 4,867 | (0.18) |
| 1405/03/15 | 0.0276 | 4,858 | (1.42) |
| 1405/03/14 | 0.028 | 4,888 | (1.23) |
| 1405/03/13 | 0.0283 | 4,920 | (1.52) |
| 1405/03/12 | 0.0288 | 5,008 | (2.44) |
| 1405/03/11 | 0.0295 | 5,119 | (1.08) |
| 1405/03/10 | 0.0312 | 5,347 | 0.67 |
| 1405/03/09 | 0.0311 | 5,307 | 6.71 |
| 1405/03/08 | 0.0301 | 5,152 | 3.11 |
| 1405/03/07 | 0.0292 | 5,085 | (3.31) |
| 1405/03/06 | 0.0302 | 5,209 | (0.13) |
| 1405/03/05 | 0.0302 | 5,214 | (0.82) |
| 1405/03/04 | 0.0305 | 5,243 | (2.11) |
| 1405/03/03 | 0.0313 | 5,345 | 0.93 |
| 1405/03/02 | 0.031 | 5,515 | (1.14) |
| 1405/03/01 | 0.0311 | 5,505 | (0.42) |
| 1405/02/31 | 0.0312 | 5,569 | (5.67) |
| 1405/02/30 | 0.0331 | 5,859 | 0.66 |
| 1405/02/29 | 0.0329 | 5,878 | 0.03 |
| 1405/02/28 | 0.0329 | 5,895 | (2.83) |
| 1405/02/27 | 0.0338 | 6,108 | 7.86 |
| 1405/02/26 | 0.0314 | 5,626 | 1.97 |
| 1405/02/25 | 0.0308 | 5,552 | (1.41) |
| 1405/02/24 | 0.0313 | 5,643 | 0.42 |
| 1405/02/23 | 0.0311 | 5,602 | (20.23) |
| 1405/02/22 | 0.039 | 7,063 | 16.40 |
| 1405/02/21 | 0.0333 | 6,064 | (0.19) |
| 1405/02/20 | 0.0334 | 5,928 | (0.12) |
| 1405/02/19 | 0.0334 | 5,974 | 0.26 |
| 1405/02/18 | 0.0333 | 5,957 | (0.23) |
| 1405/02/17 | 0.0334 | 5,960 | (0.76) |
| 1405/02/16 | 0.0337 | 5,946 | 1.73 |
| 1405/02/15 | 0.0331 | 5,978 | 1.29 |
| 1405/02/14 | 0.0327 | 5,878 | 0.67 |
| 1405/02/13 | 0.0325 | 6,114 | 0.69 |
| 1405/02/12 | 0.0323 | 5,913 | (0.26) |
| 1405/02/11 | 0.0323 | 5,678 | 0.39 |
| 1405/02/10 | 0.0321 | 5,679 | (0.78) |
| 1405/02/09 | 0.0324 | 5,742 | (0.34) |
| 1405/02/08 | 0.0325 | 5,414 | (0.95) |
| 1405/02/07 | 0.0328 | 5,212 | (1.24) |
| 1405/02/06 | 0.0332 | 5,179 | 0.70 |
| 1405/02/05 | 0.033 | 5,109 | (0.04) |
| 1405/02/04 | 0.033 | 5,035 | (0.34) |
| 1405/02/03 | 0.0331 | 5,092 | (0.18) |
| 1405/02/02 | 0.0332 | 5,076 | 2.00 |
| 1405/02/01 | 0.0327 | 4,975 | 0.85 |
| 1405/01/31 | 0.0328 | 4,981 | 2.08 |
| 1404/12/09 | 0.0292 | 5,114 | (10.25) |
| 1404/12/08 | 0.0293 | 4,908 | (8.55) |
| 1404/12/07 | 0.032 | 5,310 | (6.08) |
| 1404/12/06 | 0.0341 | 5,623 | (0.17) |
| 1404/12/05 | 0.0341 | 5,675 | 0.84 |
| 1404/12/04 | 0.0339 | 5,611 | (0.8) |
| 1404/12/03 | 0.0341 | 5,663 | (0.47) |
| 1404/12/02 | 0.0341 | 5,646 | (0.19) |
| 1404/11/30 | 0.0333 | 5,526 | (4.44) |
| 1404/11/29 | 0.0348 | 5,691 | (0.35) |
| 1404/11/28 | 0.035 | 5,663 | (1.6) |
