زاویر رنِگید انجل
(Xavier: Renegade Angel):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.002227 | 511.81 | 1.06 |
| 1405/06/29 | 0.002255 | 518.68 | (7.68) |
| 1405/06/28 | 0.002443 | 558.53 | (4.32) |
| 1405/06/27 | 0.002553 | 579.52 | 26.64 |
| 1405/06/26 | 0.002017 | 459.9 | (8.91) |
| 1405/06/25 | 0.002229 | 513.78 | 2.50 |
| 1405/06/23 | 0.002647 | 618.25 | (0.74) |
| 1405/06/21 | 0.002786 | 654.57 | 4.42 |
| 1405/06/20 | 0.002104 | 495.87 | (8.61) |
| 1405/06/18 | 0.002319 | 549.41 | (14.96) |
| 1405/06/18 | 0.002555 | 596.69 | 23.69 |
| 1405/06/17 | 0.002035 | 463.74 | (5.34) |
| 1405/06/16 | 0.002131 | 482.71 | (19.6) |
| 1405/06/15 | 0.0026 | 587.37 | (8.33) |
| 1405/06/14 | 0.002846 | 628.94 | (2.2) |
| 1405/06/13 | 0.003047 | 675.49 | 9.82 |
| 1405/06/12 | 0.003325 | 736.4 | 28.57 |
| 1405/06/11 | 0.002489 | 544.47 | (31.33) |
| 1405/06/08 | 0.003726 | 770.77 | 4.17 |
| 1405/06/06 | 0.003057 | 613.56 | 0.24 |
| 1405/06/04 | 0.002225 | 440.44 | (3.33) |
| 1405/06/01 | 0.00201 | 397.52 | (8.63) |
| 1405/05/30 | 0.002054 | 388.87 | 30.14 |
| 1405/05/27 | 0.001473 | 278.56 | 21.25 |
| 1405/05/27 | 0.001248 | 234.21 | 15.69 |
| 1405/05/26 | 0.001218 | 226.67 | 18.65 |
| 1405/05/22 | 0.000828 | 155.41 | 1.00 |
| 1405/05/22 | 0.000818 | 153.32 | (6.73) |
| 1405/05/21 | 0.000877 | 164.58 | 1.22 |
| 1405/05/20 | 0.000855 | 161.06 | (5.0) |
| 1405/05/19 | 0.000909 | 169.37 | (3.72) |
| 1405/05/18 | 0.000953 | 177.17 | 1.78 |
| 1405/05/15 | 0.000909 | 171.48 | 2.93 |
| 1405/05/13 | 0.001025 | 194.81 | (3.82) |
| 1405/05/12 | 0.001065 | 205.16 | (0.61) |
| 1405/05/11 | 0.001076 | 206.81 | 0.68 |
| 1405/05/07 | 0.000993 | 193.78 | 3.69 |
| 1405/05/05 | 0.001012 | 191.97 | 3.92 |
| 1405/05/01 | 0.001038 | 203.09 | (5.55) |
| 1405/05/01 | 0.001087 | 211.36 | (4.0) |
| 1405/04/31 | 0.001121 | 215.35 | (5.79) |
| 1405/04/30 | 0.001168 | 222.36 | 6.95 |
| 1405/04/26 | 0.000877 | 165.79 | (1.3) |
| 1405/04/25 | 0.000874 | 164.98 | (8.04) |
| 1405/04/23 | 0.000989 | 182.32 | 4.55 |
| 1405/04/21 | 0.00091 | 163.61 | (15.57) |
| 1405/04/20 | 0.001034 | 183.83 | (7.73) |
| 1405/04/19 | 0.001126 | 201.79 | 12.62 |
| 1405/04/18 | 0.001 | 181.81 | (13.53) |
| 1405/04/17 | 0.001157 | 210.85 | (12.02) |
| 1405/04/16 | 0.001309 | 231.79 | (10.18) |
| 1405/04/15 | 0.001337 | 234.21 | (5.89) |
| 1405/04/14 | 0.001415 | 246.37 | 9.03 |
| 1405/04/13 | 0.001298 | 224.91 | (2.53) |
| 1405/04/12 | 0.001267 | 222.87 | 5.66 |
| 1405/04/11 | 0.001199 | 213.34 | 12.18 |
| 1405/04/10 | 0.001069 | 188.09 | (1.22) |
| 1405/04/09 | 0.001082 | 187.67 | (3.31) |
| 1405/04/08 | 0.001119 | 191.71 | 16.63 |
| 1405/04/07 | 0.000891 | 153.83 | (0.01) |
| 1405/04/06 | 0.000891 | 149.89 | 4.44 |
| 1405/04/05 | 0.000911 | 152.25 | 10.22 |
| 1405/04/04 | 0.000827 | 140.14 | 17.09 |
| 1405/04/03 | 0.000695 | 116.92 | (9.94) |
| 1405/04/01 | 0.000836 | 134.8 | 12.66 |
| 1405/03/30 | 0.000698 | 112.05 | 0.94 |
| 1405/03/30 | 0.000694 | 112.41 | (1.88) |
| 1405/03/29 | 0.000691 | 111.15 | (6.06) |
| 1405/03/28 | 0.000736 | 116.22 | (3.72) |
| 1405/03/27 | 0.000838 | 133.28 | (3.3) |
| 1405/03/26 | 0.000874 | 135.24 | (6.06) |
| 1405/03/25 | 0.00093 | 148.28 | 19.49 |
| 1405/03/24 | 0.000808 | 140.37 | (0.12) |
| 1405/03/23 | 0.000777 | 135.44 | 7.20 |
| 1405/03/22 | 0.000752 | 130.81 | (0.6) |
| 1405/03/21 | 0.000757 | 134.87 | 16.59 |
| 1405/03/20 | 0.000649 | 116.7 | 5.92 |
| 1405/03/19 | 0.000613 | 109.01 | (2.32) |
| 1405/03/18 | 0.000627 | 112.13 | 11.47 |
| 1405/03/17 | 0.000572 | 102.13 | 5.95 |
| 1405/03/16 | 0.00054 | 94.87 | (12.53) |
| 1405/03/15 | 0.00057 | 100.39 | (5.29) |
| 1405/03/14 | 0.000696 | 121.13 | (15.65) |
| 1405/03/13 | 0.000737 | 127.98 | (5.62) |
| 1405/03/12 | 0.000781 | 135.92 | (6.95) |
| 1405/03/11 | 0.000839 | 145.66 | (8.03) |
| 1405/03/10 | 0.000935 | 160.32 | (0.43) |
| 1405/03/09 | 0.000933 | 159.36 | 7.36 |
| 1405/03/08 | 0.000954 | 163.4 | 17.11 |
| 1405/03/07 | 0.00082 | 142.9 | (31.24) |
| 1405/03/06 | 0.001193 | 205.89 | (3.33) |
| 1405/03/05 | 0.001234 | 212.91 | 4.96 |
| 1405/03/04 | 0.001176 | 202.32 | (0.05) |
| 1405/03/03 | 0.001215 | 207.61 | 7.38 |
| 1405/03/02 | 0.001131 | 201.36 | (10.9) |
| 1405/03/01 | 0.001223 | 216.65 | (4.89) |
| 1405/02/31 | 0.001286 | 229.46 | (2.98) |
| 1405/02/30 | 0.001325 | 234.73 | 2.76 |
| 1405/02/29 | 0.00129 | 230.67 | 6.07 |
| 1405/02/28 | 0.001216 | 218.18 | (3.86) |
| 1405/02/27 | 0.001262 | 227.96 | 6.39 |
| 1405/02/26 | 0.001187 | 212.86 | (4.26) |
| 1405/02/25 | 0.001225 | 220.56 | (5.61) |
| 1405/02/24 | 0.001298 | 234.13 | 1.31 |
| 1405/02/23 | 0.001281 | 230.42 | (1.74) |
| 1405/02/22 | 0.001303 | 235.81 | (9.72) |
| 1405/02/21 | 0.001403 | 255.14 | 6.01 |
| 1405/02/20 | 0.001319 | 234.13 | 19.30 |
| 1405/02/19 | 0.001106 | 197.55 | 11.19 |
| 1405/02/18 | 0.001104 | 197.32 | 15.09 |
| 1405/02/17 | 0.000959 | 171.15 | (8.76) |
| 1405/02/16 | 0.001051 | 185.72 | 7.51 |
| 1405/02/15 | 0.000978 | 176.66 | 13.66 |
| 1405/02/14 | 0.00086 | 154.8 | (18.37) |
| 1405/02/13 | 0.000964 | 181.16 | (1.77) |
| 1405/02/12 | 0.000982 | 179.6 | (7.02) |
| 1405/02/11 | 0.001019 | 179.27 | (11.5) |
| 1405/02/10 | 0.001151 | 203.4 | (0.77) |
| 1405/02/09 | 0.001211 | 213.27 | 2.69 |
| 1405/02/08 | 0.001119 | 186.42 | (7.01) |
| 1405/02/07 | 0.001204 | 191.16 | (2.12) |
| 1405/02/06 | 0.001235 | 192.46 | (0.56) |
| 1405/02/05 | 0.001242 | 192.27 | (2.87) |
| 1405/02/04 | 0.001283 | 195.66 | 36.89 |
| 1405/02/03 | 0.000937 | 144.05 | (7.32) |
| 1405/02/02 | 0.001011 | 154.67 | 24.97 |
| 1405/02/01 | 0.000919 | 139.82 | 1.08 |
| 1405/01/31 | 0.001074 | 162.9 | 12.92 |
| 1404/12/09 | 0.000464 | 81.18 | (15.17) |
| 1404/12/08 | 0.000491 | 82.35 | (7.39) |
| 1404/12/07 | 0.00053 | 87.98 | (4.23) |
| 1404/12/06 | 0.000554 | 91.35 | 14.34 |
| 1404/12/05 | 0.000484 | 80.51 | 4.34 |
| 1404/12/04 | 0.000464 | 76.92 | (5.58) |
| 1404/12/03 | 0.000519 | 86.19 | (0.64) |
| 1404/12/02 | 0.000531 | 87.8 | 3.98 |
| 1404/11/30 | 0.000494 | 81.93 | 3.09 |
| 1404/11/29 | 0.000479 | 78.21 | (5.51) |
| 1404/11/28 | 0.000507 | 82.07 | (6.33) |
