کیرا نتورک
(Kira Network):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.003218 | 739.52 | 0.94 |
| 1405/06/29 | 0.003218 | 740.21 | 0.94 |
| 1405/06/28 | 0.003188 | 729.03 | 0.0 |
| 1405/06/27 | 0.003188 | 723.76 | 3.93 |
| 1405/06/26 | 0.003068 | 699.46 | (3.27) |
| 1405/06/25 | 0.003172 | 731.04 | (8.17) |
| 1405/06/23 | 0.003454 | 806.58 | 0.0 |
| 1405/06/21 | 0.003454 | 811.45 | 1.07 |
| 1405/06/20 | 0.003417 | 806.33 | (3.83) |
| 1405/06/19 | 0.003553 | 838.32 | 1.22 |
| 1405/06/18 | 0.003553 | 824.36 | 1.30 |
| 1405/06/17 | 0.003508 | 799.11 | (0.27) |
| 1405/06/16 | 0.003524 | 798.27 | (2.14) |
| 1405/06/15 | 0.003601 | 813.5 | 4.86 |
| 1405/06/13 | 0.003583 | 795.28 | 2.88 |
| 1405/06/12 | 0.003483 | 768.91 | 4.04 |
| 1405/06/11 | 0.003348 | 732.44 | 3.23 |
| 1405/06/08 | 0.003292 | 680.94 | 0.0 |
| 1405/06/08 | 0.003292 | 676.52 | 0.0 |
| 1405/06/04 | 0.003648 | 721.15 | 0.0 |
| 1405/06/01 | 0.003648 | 721.46 | 0.29 |
| 1405/05/30 | 0.003362 | 636.36 | 0.30 |
| 1405/05/27 | 0.002948 | 557.53 | 3.50 |
| 1405/05/27 | 0.002861 | 537.06 | 0.65 |
| 1405/05/26 | 0.002848 | 530.13 | 0.19 |
| 1405/05/22 | 0.002825 | 530.45 | (1.94) |
| 1405/05/21 | 0.002873 | 539.03 | 0.0 |
| 1405/05/20 | 0.002873 | 541.02 | 0.0 |
| 1405/05/19 | 0.002873 | 533.54 | 0.09 |
| 1405/05/18 | 0.002871 | 533.89 | 0.13 |
| 1405/05/16 | 0.00286 | 539.97 | 2.25 |
| 1405/05/14 | 0.002797 | 526.59 | 0.0 |
| 1405/05/13 | 0.002797 | 531.9 | 1.65 |
| 1405/05/13 | 0.002797 | 531.43 | 1.65 |
| 1405/05/11 | 0.002751 | 527.38 | 0.0 |
| 1405/05/07 | 0.002833 | 552.38 | (3.48) |
| 1405/05/05 | 0.002811 | 533.27 | 0.0 |
| 1405/05/01 | 0.002882 | 563.77 | (1.51) |
| 1405/05/01 | 0.002882 | 562.18 | (1.51) |
| 1405/04/30 | 0.002824 | 539.28 | 0.08 |
| 1405/04/30 | 0.002824 | 537.7 | 1.36 |
| 1405/04/27 | 0.003166 | 612.47 | 0.41 |
| 1405/04/26 | 0.003153 | 596.06 | (4.48) |
| 1405/04/25 | 0.003301 | 622.96 | 3.26 |
| 1405/04/23 | 0.003048 | 561.65 | (3.83) |
| 1405/04/21 | 0.003173 | 570.55 | 0.0 |
| 1405/04/20 | 0.003173 | 563.85 | 2.07 |
| 1405/04/19 | 0.003173 | 568.37 | 4.28 |
| 1405/04/18 | 0.003043 | 553.09 | (2.31) |
| 1405/04/17 | 0.003115 | 567.82 | 0.0 |
| 1405/04/16 | 0.003115 | 551.54 | (0.19) |
| 1405/04/15 | 0.003121 | 546.54 | 0.0 |
| 1405/04/14 | 0.003121 | 543.29 | 0.0 |
| 1405/04/13 | 0.003121 | 540.71 | 10.26 |
| 1405/04/12 | 0.003076 | 540.93 | 8.70 |
| 1405/04/11 | 0.00283 | 503.34 | 1.67 |
| 1405/04/10 | 0.002783 | 489.63 | 0.07 |
| 1405/04/09 | 0.002782 | 482.26 | 0.0 |
| 1405/04/08 | 0.002782 | 476.36 | 0.0 |
| 1405/04/07 | 0.002782 | 480.03 | 1.09 |
| 1405/04/06 | 0.002752 | 462.67 | 3.68 |
| 1405/04/05 | 0.002557 | 427.28 | (3.66) |
| 1405/04/04 | 0.002654 | 449.93 | 0.0 |
| 1405/04/03 | 0.002725 | 458.22 | (0.2) |
| 1405/04/01 | 0.002812 | 453.59 | (0.39) |
| 1405/03/30 | 0.002823 | 453.04 | 2.41 |
| 1405/03/30 | 0.002823 | 457.42 | 2.41 |
| 1405/03/29 | 0.002756 | 443.24 | 1.87 |
| 1405/03/28 | 0.002706 | 427.34 | (20.37) |
| 1405/03/27 | 0.003398 | 540.23 | (0.36) |
| 1405/03/26 | 0.003398 | 525.94 | 0.72 |
| 1405/03/25 | 0.003373 | 537.83 | 3.42 |
| 1405/03/24 | 0.003262 | 566.49 | 0.0 |
| 1405/03/23 | 0.003262 | 568.73 | (1.2) |
| 1405/03/22 | 0.003262 | 567.19 | (1.2) |
| 1405/03/21 | 0.003301 | 588.28 | 7.25 |
| 1405/03/20 | 0.003078 | 553.37 | 3.82 |
| 1405/03/19 | 0.002965 | 527.35 | (11.61) |
| 1405/03/18 | 0.003354 | 599.46 | 3.34 |
| 1405/03/17 | 0.003201 | 571.17 | 7.64 |
| 1405/03/16 | 0.002974 | 522.18 | (7.03) |
| 1405/03/15 | 0.002864 | 504.52 | (10.45) |
| 1405/03/14 | 0.003198 | 558.8 | 11.52 |
| 1405/03/13 | 0.002868 | 497.87 | 0.0 |
| 1405/03/12 | 0.002868 | 499.04 | (4.13) |
| 1405/03/11 | 0.002991 | 519.06 | (0.95) |
| 1405/03/10 | 0.003122 | 535.06 | 0.12 |
| 1405/03/09 | 0.003102 | 529.53 | (0.66) |
| 1405/03/08 | 0.003122 | 534.5 | 0.54 |
| 1405/03/07 | 0.003106 | 540.97 | (5.0) |
| 1405/03/06 | 0.003269 | 564.12 | (4.94) |
| 1405/03/05 | 0.003439 | 593.22 | 0.0 |
| 1405/03/04 | 0.003439 | 591.67 | 1.64 |
| 1405/03/03 | 0.003423 | 585.01 | 0.57 |
| 1405/03/02 | 0.003404 | 605.79 | 0.0 |
| 1405/03/01 | 0.003404 | 603.03 | (1.15) |
| 1405/02/31 | 0.003443 | 614.54 | 4.12 |
| 1405/02/30 | 0.003307 | 585.79 | 3.93 |
| 1405/02/29 | 0.003182 | 569.16 | 1.15 |
| 1405/02/28 | 0.003146 | 564.5 | (3.83) |
| 1405/02/27 | 0.003271 | 590.68 | (0.7) |
| 1405/02/26 | 0.003294 | 590.93 | (4.46) |
| 1405/02/25 | 0.003448 | 620.89 | 0.0 |
| 1405/02/24 | 0.003448 | 622.13 | (0.45) |
| 1405/02/23 | 0.003463 | 623.06 | (1.52) |
| 1405/02/22 | 0.003517 | 636.24 | (1.6) |
| 1405/02/21 | 0.003574 | 650.18 | 1.30 |
| 1405/02/20 | 0.003528 | 626.21 | 0.63 |
| 1405/02/19 | 0.003506 | 626.44 | 0.65 |
| 1405/02/18 | 0.003484 | 622.86 | (2.09) |
| 1405/02/17 | 0.003558 | 635.03 | 0.78 |
| 1405/02/16 | 0.00353 | 623.8 | (8.99) |
| 1405/02/15 | 0.003879 | 700.99 | 0.0 |
| 1405/02/14 | 0.003879 | 698.15 | 0.0 |
| 1405/02/13 | 0.003819 | 717.45 | 0.0 |
| 1405/02/12 | 0.003819 | 698.71 | 0.26 |
| 1405/02/11 | 0.00381 | 670.31 | 0.52 |
| 1405/02/10 | 0.00379 | 669.61 | (8.13) |
| 1405/02/09 | 0.004126 | 731.22 | (4.86) |
| 1405/02/08 | 0.004337 | 722.26 | (1.5) |
| 1405/02/07 | 0.004403 | 699.15 | (0.41) |
| 1405/02/06 | 0.004421 | 688.91 | 1.09 |
| 1405/02/05 | 0.004373 | 677 | (0.35) |
| 1405/02/04 | 0.004389 | 669.33 | (0.01) |
| 1405/02/03 | 0.004389 | 674.56 | 0.68 |
| 1405/02/02 | 0.004359 | 666.77 | (0.59) |
| 1405/02/01 | 0.004385 | 667.39 | 1.60 |
| 1405/01/31 | 0.004316 | 654.82 | (2.36) |
| 1404/12/09 | 0.002818 | 493.14 | 0.0 |
| 1404/12/08 | 0.002818 | 472.53 | 0.0 |
| 1404/12/07 | 0.002818 | 467.51 | 3.85 |
| 1404/12/06 | 0.002713 | 447.69 | 6.57 |
| 1404/12/05 | 0.002546 | 423.31 | (2.43) |
| 1404/12/04 | 0.002609 | 432.51 | (2.77) |
| 1404/12/03 | 0.002684 | 445.49 | 0.50 |
| 1404/12/02 | 0.00267 | 441.88 | 0.83 |
| 1404/11/30 | 0.002682 | 445.15 | (1.7) |
| 1404/11/29 | 0.002728 | 445.67 | 0.93 |
| 1404/11/28 | 0.002703 | 437.82 | (1.77) |
