Name: شارک کت
Creator: حال و هوا

جدول آخرین قیمت
شارک کت
(Shark Cat):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001108	254.63	4.34
1405/06/29	0.00108	248.43	(1.07)
1405/06/28	0.001092	249.63	(7.04)
1405/06/27	0.001174	266.6	(5.92)
1405/06/26	0.001248	284.58	0.51
1405/06/25	0.001242	286.28	0.73
1405/06/24	0.001364	314.77	3.34
1405/06/23	0.001322	308.83	(5.89)
1405/06/21	0.001369	321.62	3.69
1405/06/20	0.001314	308.84	(3.7)
1405/06/19	0.001382	325.99	(7.4)
1405/06/18	0.001492	340.2	(1.29)
1405/06/17	0.001445	328.08	(10.28)
1405/06/16	0.001683	381.19	(9.42)
1405/06/15	0.001844	416.63	19.51
1405/06/14	0.001642	371.07	4.58
1405/06/13	0.001574	342.12	16.09
1405/06/12	0.001284	280.33	0.82
1405/06/11	0.001262	276.19	(3.34)
1405/06/08	0.001706	352.83	30.51
1405/06/06	0.00131	262.59	(0.27)
1405/06/04	0.001186	234.55	(24.16)
1405/06/01	0.00115	227.49	0.79
1405/05/27	0.000918	173.64	1.55
1405/05/27	0.000902	169.29	0.65
1405/05/26	0.000899	167.35	0.18
1405/05/22	0.00091	170.78	(1.36)
1405/05/22	0.000906	169.82	(3.5)
1405/05/21	0.000939	176.18	(1.66)
1405/05/20	0.000946	177	(5.47)
1405/05/19	0.000994	185.2	2.34
1405/05/18	0.000966	179.64	1.48
1405/05/15	0.000898	169.35	(4.15)
1405/05/13	0.000901	171.36	0.77
1405/05/12	0.000895	172.29	(0.47)
1405/05/11	0.000895	171.52	4.21
1405/05/07	0.000891	173.8	(0.27)
1405/05/05	0.000939	178.22	9.81
1405/05/01	0.000841	164.75	(2.11)
1405/04/31	0.000861	166.4	(3.98)
1405/04/31	0.000872	167.47	(2.06)
1405/04/30	0.00089	169.33	4.43
1405/04/26	0.000842	159.21	(2.58)
1405/04/25	0.000856	161.56	(1.04)
1405/04/24	0.000865	163.26	2.38
1405/04/23	0.000852	156.91	(1.95)
1405/04/21	0.00088	158.23	0.28
1405/04/20	0.000905	160.88	1.36
1405/04/19	0.000873	156.4	(0.76)
1405/04/18	0.00088	159.92	4.39
1405/04/17	0.000844	153.78	(1.14)
1405/04/16	0.000942	166.75	8.78
1405/04/15	0.000951	166.57	(1.98)
1405/04/14	0.000936	162.91	(3.27)
1405/04/13	0.000967	167.63	(1.34)
1405/04/12	0.001012	177.92	9.58
1405/04/11	0.000923	164.08	3.48
1405/04/10	0.000892	156.83	9.30
1405/04/09	0.000816	141.43	(3.18)
1405/04/08	0.000843	144.29	4.58
1405/04/07	0.00082	141.48	(0.48)
1405/04/06	0.000824	138.51	4.15
1405/04/05	0.000837	139.96	13.16
1405/04/04	0.00074	125.47	1.55
1405/04/03	0.000741	124.63	1.65
1405/04/01	0.000747	120.45	3.33
1405/03/30	0.000728	116.79	3.52
1405/03/30	0.000727	117.73	2.65
1405/03/29	0.000695	111.73	(4.48)
1405/03/28	0.000727	114.87	(3.32)
1405/03/27	0.000774	122.99	5.49
1405/03/26	0.000772	119.56	(2.3)
1405/03/25	0.000791	126.05	10.67
1405/03/24	0.00071	123.23	0.38
1405/03/23	0.000705	122.93	(2.69)
1405/03/22	0.0007	121.7	(4.73)
1405/03/21	0.000733	130.57	5.24
1405/03/20	0.000696	125.16	(3.21)
1405/03/19	0.000719	127.95	(1.0)
1405/03/18	0.000727	129.85	9.07
1405/03/17	0.00067	119.47	2.26
1405/03/16	0.000656	115.16	(1.55)
1405/03/15	0.000657	115.68	(8.31)
1405/03/14	0.000716	125.14	(5.76)
1405/03/13	0.00076	131.88	2.89
1405/03/12	0.000738	128.48	(8.48)
1405/03/11	0.000807	139.99	2.75
1405/03/10	0.000798	136.68	1.23
1405/03/09	0.000784	133.83	2.82
1405/03/08	0.000787	134.71	(5.97)
1405/03/07	0.000837	145.78	4.57
1405/03/06	0.000801	138.18	(0.41)
1405/03/05	0.000804	138.69	(5.68)
1405/03/04	0.000852	146.66	(1.78)
1405/03/03	0.000882	150.71	9.03
1405/03/02	0.000809	143.96	(8.0)
1405/03/01	0.000841	148.98	(2.8)
1405/02/31	0.000865	154.43	0.41
1405/02/30	0.000862	152.74	0.67
1405/02/29	0.000857	153.22	3.05
1405/02/28	0.000831	149.07	(1.06)
1405/02/27	0.000849	153.27	0.73
1405/02/26	0.000843	151.16	(13.45)
1405/02/25	0.000891	160.41	(13.22)
1405/02/24	0.001026	185.22	0.57
1405/02/23	0.001021	183.61	(6.78)
1405/02/22	0.001095	198.07	(20.57)
1405/02/21	0.001312	238.59	20.52
1405/02/20	0.00108	191.65	(3.03)
1405/02/19	0.001114	198.94	24.72
1405/02/18	0.000932	166.61	7.54
1405/02/17	0.000867	154.66	(9.9)
1405/02/16	0.000962	169.94	18.62
1405/02/15	0.000811	146.52	1.51
1405/02/14	0.000799	143.76	15.49
1405/02/13	0.000694	130.31	3.72
1405/02/12	0.000669	122.36	0.40
1405/02/11	0.0007	123.2	9.65
1405/02/10	0.000639	112.81	2.02
1405/02/09	0.000626	110.93	(0.4)
1405/02/08	0.000628	104.66	(3.95)
1405/02/07	0.000654	103.87	(5.82)
1405/02/06	0.000694	108.21	9.28
1405/02/05	0.000636	98.45	(0.74)
1405/02/04	0.000641	97.72	5.52
1405/02/03	0.000607	93.32	(3.59)
1405/02/02	0.00063	96.29	4.21
1405/02/01	0.000629	95.75	4.38
1405/01/31	0.000617	93.55	0.18
1404/12/09	0.000554	96.9	(9.46)
1404/12/08	0.000578	96.92	(4.22)
1404/12/07	0.000603	100.11	4.48
1404/12/06	0.000578	95.29	12.05
1404/12/05	0.000515	85.7	0.23
1404/12/04	0.000514	85.25	(4.42)
1404/12/03	0.000547	90.83	(3.16)
1404/12/02	0.000573	94.85	6.51
1404/11/30	0.000503	83.5	(9.9)
1404/11/29	0.000558	91.2	1.56
1404/11/28	0.00055	89.04	(8.8)