زیرو اکس گسلس
(0xGasless):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0224 | 5,154 | 7.63 |
| 1405/06/29 | 0.022 | 5,059 | 3.49 |
| 1405/06/28 | 0.0213 | 4,859 | 0.72 |
| 1405/06/27 | 0.0211 | 4,789 | 5.71 |
| 1405/06/26 | 0.02 | 4,550 | 1.52 |
| 1405/06/25 | 0.0197 | 4,531 | (4.24) |
| 1405/06/23 | 0.0205 | 4,795 | (15.53) |
| 1405/06/21 | 0.0251 | 5,908 | (0.52) |
| 1405/06/20 | 0.0253 | 5,943 | (2.54) |
| 1405/06/19 | 0.026 | 6,128 | (4.46) |
| 1405/06/18 | 0.0272 | 6,198 | (1.5) |
| 1405/06/17 | 0.0276 | 6,290 | (4.79) |
| 1405/06/16 | 0.029 | 6,481 | 3.66 |
| 1405/06/15 | 0.0279 | 6,304 | (2.4) |
| 1405/06/14 | 0.0282 | 6,378 | (4.8) |
| 1405/06/13 | 0.0297 | 6,574 | 3.80 |
| 1405/06/12 | 0.0286 | 6,266 | (2.15) |
| 1405/06/11 | 0.0292 | 6,379 | (2.21) |
| 1405/06/08 | 0.0314 | 6,497 | (0.13) |
| 1405/06/08 | 0.0315 | 6,427 | 0.0 |
| 1405/06/06 | 0.0315 | 6,304 | (3.05) |
| 1405/06/04 | 0.0316 | 6,245 | (0.42) |
| 1405/06/01 | 0.0317 | 6,274 | 1.10 |
| 1405/05/27 | 0.024 | 4,530 | 2.27 |
| 1405/05/27 | 0.0234 | 4,397 | 0.0 |
| 1405/05/26 | 0.0234 | 4,361 | 0.0 |
| 1405/05/24 | 0.0232 | 4,345 | 0.37 |
| 1405/05/22 | 0.0235 | 4,408 | 3.68 |
| 1405/05/21 | 0.0227 | 4,256 | 3.08 |
| 1405/05/19 | 0.022 | 4,100 | 0.16 |
| 1405/05/18 | 0.0221 | 4,115 | (3.87) |
| 1405/05/15 | 0.0231 | 4,351 | 1.16 |
| 1405/05/14 | 0.0228 | 4,294 | 0.0 |
| 1405/05/13 | 0.0228 | 4,333 | 0.64 |
| 1405/05/13 | 0.0228 | 4,331 | 0.64 |
| 1405/05/11 | 0.0231 | 4,437 | 0.07 |
| 1405/05/10 | 0.023 | 4,495 | 0.14 |
| 1405/05/09 | 0.023 | 4,468 | 0.0 |
| 1405/05/07 | 0.0231 | 4,505 | 0.0 |
| 1405/05/05 | 0.0213 | 4,034 | 1.31 |
| 1405/05/01 | 0.0215 | 4,203 | 0.13 |
| 1405/04/31 | 0.0215 | 4,113 | (8.03) |
| 1405/04/30 | 0.0234 | 4,466 | 0.0 |
| 1405/04/29 | 0.0234 | 4,499 | (5.85) |
| 1405/04/25 | 0.0279 | 5,267 | (1.58) |
| 1405/04/23 | 0.0279 | 5,160 | 0.25 |
| 1405/04/21 | 0.0284 | 5,108 | 0.11 |
| 1405/04/20 | 0.0284 | 5,048 | 0.11 |
| 1405/04/19 | 0.0284 | 5,082 | 3.68 |
| 1405/04/18 | 0.0274 | 4,974 | 0.0 |
| 1405/04/17 | 0.0274 | 4,989 | (3.48) |
| 1405/04/16 | 0.0282 | 5,000 | (7.96) |
| 1405/04/15 | 0.0314 | 5,497 | 2.31 |
| 1405/04/14 | 0.0314 | 5,466 | (2.17) |
| 1405/04/13 | 0.0321 | 5,561 | 1.21 |
| 1405/04/12 | 0.0315 | 5,540 | 1.68 |
| 1405/04/11 | 0.031 | 5,510 | 3.90 |
| 1405/04/10 | 0.0298 | 5,246 | 3.18 |
| 1405/04/09 | 0.0289 | 5,011 | (2.91) |
| 1405/04/08 | 0.0298 | 5,098 | 2.62 |
| 1405/04/07 | 0.0285 | 4,919 | 3.06 |
| 1405/04/06 | 0.0277 | 4,651 | 3.28 |
| 1405/04/05 | 0.0276 | 4,605 | 3.38 |
| 1405/04/04 | 0.0267 | 4,519 | (4.83) |
| 1405/04/03 | 0.028 | 4,709 | (2.15) |
| 1405/04/01 | 0.0293 | 4,729 | 0.0 |
| 1405/03/30 | 0.0293 | 4,705 | 1.98 |
| 1405/03/30 | 0.0293 | 4,751 | 0.85 |
| 1405/03/29 | 0.0287 | 4,611 | (1.33) |
| 1405/03/28 | 0.0291 | 4,590 | (5.35) |
| 1405/03/27 | 0.0308 | 4,891 | (0.58) |
| 1405/03/26 | 0.0309 | 4,790 | (3.62) |
| 1405/03/25 | 0.0321 | 5,119 | 11.11 |
| 1405/03/24 | 0.0288 | 4,997 | 2.10 |
| 1405/03/23 | 0.0282 | 4,914 | (10.12) |
| 1405/03/22 | 0.03 | 5,225 | (3.93) |
| 1405/03/21 | 0.0313 | 5,573 | (7.32) |
| 1405/03/20 | 0.0337 | 6,066 | 12.39 |
| 1405/03/19 | 0.03 | 5,341 | (0.23) |
| 1405/03/18 | 0.0301 | 5,379 | (0.59) |
| 1405/03/17 | 0.0304 | 5,430 | 8.04 |
| 1405/03/16 | 0.0282 | 4,946 | (1.29) |
| 1405/03/15 | 0.0277 | 4,883 | (5.53) |
| 1405/03/14 | 0.0293 | 5,127 | (17.03) |
| 1405/03/13 | 0.0354 | 6,140 | (4.26) |
| 1405/03/12 | 0.0369 | 6,428 | (5.56) |
| 1405/03/11 | 0.0391 | 6,787 | (0.76) |
| 1405/03/10 | 0.0398 | 6,827 | 1.15 |
| 1405/03/09 | 0.0394 | 6,725 | (0.62) |
| 1405/03/08 | 0.0402 | 6,879 | 2.18 |
| 1405/03/07 | 0.0393 | 6,851 | (1.39) |
| 1405/03/06 | 0.0399 | 6,883 | (3.31) |
| 1405/03/05 | 0.0412 | 7,115 | (4.0) |
| 1405/03/04 | 0.043 | 7,393 | (1.68) |
| 1405/03/03 | 0.0436 | 7,452 | 3.07 |
| 1405/03/02 | 0.0423 | 7,529 | (6.53) |
| 1405/03/01 | 0.0453 | 8,019 | (0.14) |
| 1405/02/31 | 0.0453 | 8,089 | (1.52) |
| 1405/02/30 | 0.046 | 8,152 | (3.41) |
| 1405/02/29 | 0.0476 | 8,523 | 0.21 |
| 1405/02/28 | 0.0475 | 8,532 | (8.28) |
| 1405/02/27 | 0.0525 | 9,486 | (4.35) |
| 1405/02/26 | 0.0549 | 9,852 | (8.71) |
| 1405/02/25 | 0.0602 | 10,834 | 1.64 |
| 1405/02/24 | 0.0592 | 10,680 | 6.30 |
| 1405/02/23 | 0.0557 | 10,017 | 1.00 |
| 1405/02/22 | 0.0551 | 9,973 | (11.94) |
| 1405/02/21 | 0.063 | 11,461 | 5.48 |
| 1405/02/20 | 0.0597 | 10,601 | 3.24 |
| 1405/02/19 | 0.0579 | 10,336 | 3.62 |
| 1405/02/18 | 0.0569 | 10,173 | 11.05 |
| 1405/02/17 | 0.0512 | 9,146 | (1.97) |
| 1405/02/16 | 0.0523 | 9,236 | 1.43 |
| 1405/02/15 | 0.0515 | 9,312 | 0.34 |
| 1405/02/14 | 0.0514 | 9,243 | 3.87 |
| 1405/02/13 | 0.0484 | 9,088 | (0.13) |
| 1405/02/12 | 0.0484 | 8,863 | (1.23) |
| 1405/02/11 | 0.0497 | 8,751 | 2.40 |
| 1405/02/10 | 0.0486 | 8,581 | (0.78) |
| 1405/02/09 | 0.0489 | 8,675 | (5.49) |
| 1405/02/08 | 0.0518 | 8,626 | 3.45 |
| 1405/02/07 | 0.0501 | 7,951 | (0.17) |
| 1405/02/06 | 0.0502 | 7,815 | (3.86) |
| 1405/02/05 | 0.0522 | 8,075 | (0.08) |
| 1405/02/04 | 0.0522 | 7,962 | (4.37) |
| 1405/02/03 | 0.0546 | 8,391 | (7.32) |
| 1405/02/02 | 0.0589 | 9,010 | 1.19 |
| 1405/02/01 | 0.0582 | 8,858 | 0.96 |
| 1405/01/31 | 0.0586 | 8,891 | 0.09 |
| 1404/12/09 | 0.056 | 9,795 | (6.61) |
| 1404/12/08 | 0.0573 | 9,604 | 0.88 |
| 1404/12/07 | 0.0568 | 9,419 | 2.08 |
| 1404/12/06 | 0.0556 | 9,177 | 4.03 |
| 1404/12/05 | 0.0535 | 8,889 | (5.7) |
| 1404/12/04 | 0.0567 | 9,397 | (7.15) |
| 1404/12/03 | 0.0611 | 10,135 | 1.13 |
| 1404/12/02 | 0.0611 | 10,109 | (0.23) |
| 1404/11/30 | 0.0612 | 10,163 | (0.79) |
| 1404/11/29 | 0.0617 | 10,080 | 2.16 |
| 1404/11/28 | 0.0604 | 9,784 | 3.03 |
