زلس
(XELS):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0148 | 3,394 | 0.02 |
| 1405/06/29 | 0.0147 | 3,392 | (0.13) |
| 1405/06/28 | 0.0148 | 3,376 | 0.94 |
| 1405/06/27 | 0.0146 | 3,321 | (0.01) |
| 1405/06/26 | 0.0146 | 3,339 | 0.12 |
| 1405/06/25 | 0.0146 | 3,372 | 0.05 |
| 1405/06/23 | 0.0147 | 3,422 | (0.27) |
| 1405/06/21 | 0.0151 | 3,536 | (0.43) |
| 1405/06/20 | 0.0154 | 3,625 | 0.20 |
| 1405/06/19 | 0.0153 | 3,621 | (0.05) |
| 1405/06/18 | 0.0154 | 3,501 | 0.08 |
| 1405/06/17 | 0.0155 | 3,523 | 0.63 |
| 1405/06/16 | 0.0154 | 3,482 | 0.09 |
| 1405/06/15 | 0.0154 | 3,471 | 0.04 |
| 1405/06/14 | 0.0154 | 3,398 | 1.16 |
| 1405/06/13 | 0.0152 | 3,372 | 0.16 |
| 1405/06/12 | 0.0152 | 3,322 | 0.17 |
| 1405/06/11 | 0.0151 | 3,314 | (0.04) |
| 1405/06/08 | 0.0152 | 3,137 | 0.61 |
| 1405/06/06 | 0.0151 | 3,027 | 0.92 |
| 1405/06/04 | 0.0145 | 2,864 | (0.22) |
| 1405/06/01 | 0.015 | 2,975 | (0.8) |
| 1405/05/27 | 0.0161 | 3,038 | (0.35) |
| 1405/05/27 | 0.0153 | 2,876 | (0.3) |
| 1405/05/26 | 0.016 | 2,976 | 3.11 |
| 1405/05/24 | 0.0181 | 3,385 | (1.28) |
| 1405/05/21 | 0.02 | 3,759 | (0.66) |
| 1405/05/20 | 0.02 | 3,737 | (0.75) |
| 1405/05/19 | 0.0202 | 3,743 | (1.58) |
| 1405/05/18 | 0.0205 | 3,805 | 0.14 |
| 1405/05/16 | 0.0204 | 3,824 | 0.39 |
| 1405/05/14 | 0.0203 | 3,824 | 0.03 |
| 1405/05/13 | 0.0203 | 3,857 | 0.07 |
| 1405/05/12 | 0.0203 | 3,916 | 0.03 |
| 1405/05/11 | 0.0203 | 3,892 | (0.57) |
| 1405/05/07 | 0.0206 | 4,008 | 0.20 |
| 1405/05/07 | 0.0206 | 4,022 | 0.22 |
| 1405/05/05 | 0.0206 | 3,910 | (0.27) |
| 1405/05/01 | 0.0207 | 4,047 | 0.02 |
| 1405/04/31 | 0.0207 | 4,000 | 0.22 |
| 1405/04/30 | 0.0207 | 3,947 | 0.14 |
| 1405/04/30 | 0.0206 | 3,935 | (0.06) |
| 1405/04/29 | 0.0207 | 3,972 | 0.02 |
| 1405/04/26 | 0.0206 | 3,890 | 0.62 |
| 1405/04/25 | 0.0205 | 3,866 | 0.26 |
| 1405/04/23 | 0.0204 | 3,763 | (0.04) |
| 1405/04/21 | 0.0203 | 3,656 | 0.12 |
| 1405/04/20 | 0.0203 | 3,613 | 0.13 |
| 1405/04/19 | 0.0203 | 3,638 | 0.16 |
| 1405/04/18 | 0.0203 | 3,686 | (0.09) |
| 1405/04/17 | 0.0203 | 3,700 | (0.02) |
| 1405/04/16 | 0.0203 | 3,596 | 0.12 |
| 1405/04/15 | 0.0202 | 3,546 | 0.08 |
| 1405/04/14 | 0.0202 | 3,523 | (0.11) |
| 1405/04/13 | 0.0203 | 3,510 | 0.25 |
| 1405/04/12 | 0.0202 | 3,555 | (0.06) |
| 1405/04/11 | 0.0202 | 3,598 | 0.0 |
| 1405/04/10 | 0.0202 | 3,559 | (0.42) |
| 1405/04/09 | 0.0203 | 3,522 | 0.08 |
| 1405/04/08 | 0.0203 | 3,476 | 0.01 |
| 1405/04/07 | 0.0203 | 3,504 | 0.11 |
| 1405/04/06 | 0.0203 | 3,410 | (0.08) |
| 1405/04/05 | 0.0203 | 3,393 | (0.15) |
| 1405/04/04 | 0.0203 | 3,448 | (0.11) |
| 1405/04/03 | 0.0204 | 3,423 | (0.03) |
| 1405/04/01 | 0.0207 | 3,337 | (0.27) |
| 1405/03/30 | 0.0207 | 3,327 | (0.08) |
| 1405/03/30 | 0.0207 | 3,361 | (0.01) |
| 1405/03/29 | 0.0207 | 3,336 | 0.0 |
| 1405/03/28 | 0.0207 | 3,277 | 0.12 |
| 1405/03/27 | 0.0207 | 3,294 | (0.47) |
| 1405/03/26 | 0.0208 | 3,222 | (0.15) |
| 1405/03/25 | 0.0208 | 3,324 | 1.10 |
| 1405/03/24 | 0.0206 | 3,584 | 0.59 |
| 1405/03/23 | 0.0205 | 3,575 | 0.02 |
| 1405/03/22 | 0.0205 | 3,566 | (0.05) |
| 1405/03/21 | 0.0205 | 3,656 | 0.03 |
| 1405/03/20 | 0.0205 | 3,687 | (1.91) |
| 1405/03/19 | 0.0209 | 3,719 | (0.07) |
| 1405/03/18 | 0.0209 | 3,740 | (0.01) |
| 1405/03/17 | 0.0209 | 3,733 | 0.80 |
| 1405/03/16 | 0.0208 | 3,645 | (0.21) |
| 1405/03/15 | 0.0207 | 3,655 | (5.88) |
| 1405/03/14 | 0.022 | 3,852 | (0.07) |
| 1405/03/13 | 0.0221 | 3,829 | (0.24) |
| 1405/03/12 | 0.0221 | 3,848 | 0.0 |
| 1405/03/11 | 0.0221 | 3,837 | (2.41) |
| 1405/03/10 | 0.0226 | 3,879 | 0.32 |
| 1405/03/09 | 0.0226 | 3,866 | 0.52 |
| 1405/03/08 | 0.0225 | 3,855 | (0.2) |
| 1405/03/07 | 0.0226 | 3,930 | (0.51) |
| 1405/03/06 | 0.0227 | 3,913 | (1.91) |
| 1405/03/05 | 0.0231 | 3,988 | (1.04) |
| 1405/03/04 | 0.0234 | 4,019 | (0.43) |
| 1405/03/03 | 0.0235 | 4,020 | (1.23) |
| 1405/03/02 | 0.0238 | 4,239 | 1.51 |
| 1405/03/01 | 0.0235 | 4,155 | 0.02 |
| 1405/02/31 | 0.0234 | 4,185 | 0.94 |
| 1405/02/30 | 0.0232 | 4,115 | 0.02 |
| 1405/02/29 | 0.0232 | 4,155 | (0.07) |
| 1405/02/28 | 0.0232 | 4,171 | (0.13) |
| 1405/02/27 | 0.0233 | 4,202 | (0.11) |
| 1405/02/26 | 0.0233 | 4,179 | 0.07 |
| 1405/02/25 | 0.0233 | 4,194 | (0.08) |
| 1405/02/24 | 0.0233 | 4,206 | 0.28 |
| 1405/02/23 | 0.0232 | 4,181 | 0.81 |
| 1405/02/22 | 0.0231 | 4,171 | (1.93) |
| 1405/02/21 | 0.0234 | 4,250 | 0.38 |
| 1405/02/20 | 0.0233 | 4,131 | (0.32) |
| 1405/02/19 | 0.0233 | 4,172 | 0.31 |
| 1405/02/18 | 0.0234 | 4,178 | 3.54 |
| 1405/02/17 | 0.0226 | 4,029 | (16.65) |
| 1405/02/16 | 0.0271 | 4,785 | (0.26) |
| 1405/02/15 | 0.0272 | 4,906 | 0.22 |
| 1405/02/14 | 0.0271 | 4,876 | (0.19) |
| 1405/02/13 | 0.0272 | 5,108 | 0.16 |
| 1405/02/12 | 0.0272 | 4,967 | (0.07) |
| 1405/02/11 | 0.0271 | 4,777 | (0.48) |
| 1405/02/10 | 0.0273 | 4,819 | (0.09) |
| 1405/02/09 | 0.0273 | 4,839 | 0.31 |
| 1405/02/08 | 0.0272 | 4,533 | (0.87) |
| 1405/02/07 | 0.0274 | 4,351 | 0.91 |
| 1405/02/06 | 0.0271 | 4,216 | (0.25) |
| 1405/02/05 | 0.0271 | 4,199 | 0.03 |
| 1405/02/04 | 0.0271 | 4,135 | (2.81) |
| 1405/02/03 | 0.0279 | 4,288 | 0.33 |
| 1405/02/02 | 0.0278 | 4,253 | 3.34 |
| 1405/02/01 | 0.027 | 4,102 | 0.39 |
| 1405/01/31 | 0.0269 | 4,083 | 0.19 |
| 1404/12/09 | 0.0271 | 4,743 | 0.25 |
| 1404/12/08 | 0.0271 | 4,545 | 0.31 |
| 1404/12/07 | 0.027 | 4,483 | (0.28) |
| 1404/12/06 | 0.0271 | 4,471 | 3.50 |
| 1404/12/05 | 0.0262 | 4,353 | 0.25 |
| 1404/12/04 | 0.0261 | 4,332 | (0.43) |
| 1404/12/03 | 0.0263 | 4,361 | 0.12 |
| 1404/12/02 | 0.0262 | 4,343 | (0.09) |
| 1404/11/30 | 0.026 | 4,316 | (0.08) |
| 1404/11/29 | 0.026 | 4,251 | (1.46) |
| 1404/11/28 | 0.0264 | 4,277 | (0.26) |
