گالاکسیس
(Galaxis):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/04/08 | 0.00002272 | 3.88 | 0.0 |
| 1405/04/07 | 0.00002272 | 3.92 | 0.0 |
| 1405/04/06 | 0.00002272 | 3.82 | 0.0 |
| 1405/04/05 | 0.00002272 | 3.8 | 0.0 |
| 1405/04/04 | 0.00002272 | 3.85 | 0.0 |
| 1405/04/03 | 0.00002272 | 3.75 | 0.0 |
| 1405/04/01 | 0.00002279 | 3.68 | 0.0 |
| 1405/03/30 | 0.00002279 | 3.66 | (0.38) |
| 1405/03/30 | 0.00002287 | 3.71 | 0.0 |
| 1405/03/29 | 0.00002287 | 3.68 | 0.0 |
| 1405/03/28 | 0.00002287 | 3.61 | 0.0 |
| 1405/03/27 | 0.00002287 | 3.64 | 0.0 |
| 1405/03/26 | 0.00002287 | 3.54 | (0.21) |
| 1405/03/25 | 0.00002292 | 3.65 | 0.0 |
| 1405/03/24 | 0.00002293 | 3.93 | 0.0 |
| 1405/03/23 | 0.00002293 | 4 | 0.0 |
| 1405/03/22 | 0.00002293 | 3.99 | 0.0 |
| 1405/03/21 | 0.00002293 | 4.09 | 0.0 |
| 1405/03/20 | 0.00002293 | 4.12 | 0.0 |
| 1405/03/19 | 0.00002293 | 4.08 | 0.0 |
| 1405/03/18 | 0.00002293 | 4.1 | (0.11) |
| 1405/03/17 | 0.00002296 | 4.1 | 0.0 |
| 1405/03/16 | 0.00002296 | 4.03 | 0.0 |
| 1405/03/15 | 0.00002296 | 4.04 | 0.0 |
| 1405/03/14 | 0.00002296 | 4.01 | (1.38) |
| 1405/02/12 | 0.00002491 | 4.58 | 2.44 |
| 1405/02/12 | 0.00002533 | 4.63 | 4.16 |
| 1405/02/11 | 0.00002432 | 4.28 | (0.93) |
| 1405/02/10 | 0.00002455 | 4.34 | (1.69) |
| 1405/02/09 | 0.00002497 | 4.43 | 1.88 |
| 1405/02/08 | 0.00002451 | 4.08 | (4.2) |
| 1405/02/07 | 0.00002558 | 4.06 | (2.15) |
| 1405/02/06 | 0.00002614 | 4.07 | (0.88) |
| 1405/02/05 | 0.00002637 | 4.08 | (1.83) |
| 1405/02/04 | 0.00002686 | 4.1 | (0.23) |
| 1405/02/03 | 0.00002693 | 4.14 | (0.68) |
| 1405/02/02 | 0.00002711 | 4.15 | (7.37) |
| 1405/02/01 | 0.00002771 | 4.22 | 0.47 |
| 1405/01/31 | 0.00002704 | 4.11 | (0.88) |
| 1404/12/09 | 0.00009866 | 17.27 | 10.96 |
| 1404/12/08 | 0.0001 | 16.83 | 8.49 |
| 1404/12/07 | 0.00009251 | 15.35 | 1.91 |
| 1404/12/06 | 0.00009078 | 14.98 | 5.10 |
| 1404/12/05 | 0.00008637 | 14.36 | (5.88) |
| 1404/12/04 | 0.00009176 | 15.21 | (12.07) |
| 1404/12/03 | 0.000107 | 17.79 | 8.05 |
| 1404/12/02 | 0.000104 | 17.23 | 0.04 |
| 1404/11/30 | 0.000108 | 17.96 | (7.22) |
| 1404/11/29 | 0.000117 | 19.04 | (22.36) |
| 1404/11/28 | 0.00015 | 24.32 | (5.03) |
