مود
(Mode):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00005539 | 12.73 | 4.98 |
| 1405/06/29 | 0.00005486 | 12.62 | 1.81 |
| 1405/06/28 | 0.00005388 | 12.32 | 2.78 |
| 1405/06/27 | 0.00005242 | 11.9 | (0.04) |
| 1405/06/26 | 0.00005244 | 11.96 | 10.31 |
| 1405/06/25 | 0.00004754 | 10.96 | (0.64) |
| 1405/06/23 | 0.00004908 | 11.46 | (4.67) |
| 1405/06/21 | 0.00005006 | 11.76 | (1.05) |
| 1405/06/20 | 0.0000505 | 11.9 | (3.97) |
| 1405/06/19 | 0.00005241 | 12.34 | (0.16) |
| 1405/06/18 | 0.00005268 | 12.01 | 3.04 |
| 1405/06/17 | 0.00005155 | 11.74 | 1.13 |
| 1405/06/16 | 0.00005074 | 11.49 | 2.60 |
| 1405/06/15 | 0.00004898 | 11.06 | (9.56) |
| 1405/06/13 | 0.00005328 | 11.68 | (13.49) |
| 1405/06/13 | 0.00006302 | 13.97 | 24.88 |
| 1405/06/12 | 0.00004819 | 10.67 | (6.58) |
| 1405/06/08 | 0.00005219 | 10.8 | (4.85) |
| 1405/06/04 | 0.00006265 | 12.4 | (15.5) |
| 1405/06/03 | 0.00007416 | 14.97 | 13.44 |
| 1405/06/01 | 0.00006228 | 12.32 | (19.89) |
| 1405/05/27 | 0.0000386 | 7.3 | (2.41) |
| 1405/05/27 | 0.00003978 | 7.47 | (2.58) |
| 1405/05/26 | 0.00004077 | 7.59 | (2.8) |
| 1405/05/22 | 0.00003994 | 7.49 | (6.78) |
| 1405/05/21 | 0.00004163 | 7.82 | (4.59) |
| 1405/05/19 | 0.00009376 | 17.47 | 64.69 |
| 1405/05/18 | 0.00005809 | 10.8 | 28.26 |
| 1405/05/17 | 0.00004526 | 8.43 | 5.38 |
| 1405/05/16 | 0.00004269 | 8.06 | (8.19) |
| 1405/05/14 | 0.00004794 | 9.03 | 11.49 |
| 1405/05/13 | 0.00004246 | 8.07 | (39.55) |
| 1405/05/13 | 0.00004246 | 8.06 | (39.55) |
| 1405/05/11 | 0.00004968 | 9.55 | 19.35 |
| 1405/05/09 | 0.00004183 | 8.16 | (13.2) |
| 1405/05/08 | 0.00004818 | 9.35 | 12.45 |
| 1405/05/07 | 0.00004247 | 8.29 | 0.09 |
| 1405/05/05 | 0.00004389 | 8.33 | (0.74) |
| 1405/04/31 | 0.00004762 | 9.22 | (14.54) |
| 1405/04/31 | 0.00004495 | 8.59 | (13.4) |
| 1405/04/30 | 0.00005189 | 9.9 | 3.82 |
| 1405/04/29 | 0.00004874 | 9.39 | (0.2) |
| 1405/04/25 | 0.00004926 | 9.29 | (4.03) |
| 1405/04/23 | 0.00005032 | 9.29 | (0.39) |
| 1405/04/21 | 0.00005158 | 9.27 | (0.9) |
| 1405/04/20 | 0.00004978 | 8.85 | (3.75) |
| 1405/04/19 | 0.00005284 | 9.46 | (1.33) |
| 1405/04/18 | 0.00005355 | 9.73 | 14.80 |
| 1405/04/17 | 0.00004665 | 8.5 | (9.71) |
| 1405/04/16 | 0.00004392 | 7.78 | (11.6) |
| 1405/04/15 | 0.0000526 | 9.21 | 5.41 |
| 1405/04/14 | 0.00005103 | 8.88 | (3.89) |
| 1405/04/13 | 0.0000531 | 9.2 | 8.28 |
| 1405/04/12 | 0.00004847 | 8.52 | (2.91) |
| 1405/04/11 | 0.00004991 | 8.88 | (1.54) |
| 1405/04/10 | 0.00005068 | 8.92 | 5.75 |
| 1405/04/09 | 0.00004785 | 8.3 | (9.09) |
| 1405/04/08 | 0.00005264 | 9.01 | 4.64 |
| 1405/04/07 | 0.00005363 | 9.25 | 4.08 |
| 1405/04/06 | 0.00005153 | 8.66 | 1.18 |
| 1405/04/05 | 0.00005129 | 8.57 | 0.58 |
| 1405/04/04 | 0.00005083 | 8.62 | 2.89 |
| 1405/04/03 | 0.0000532 | 8.94 | (16.35) |
| 1405/04/01 | 0.00006501 | 10.49 | 0.84 |
| 1405/03/30 | 0.0000624 | 10.02 | 7.87 |
| 1405/03/30 | 0.00006213 | 10.07 | 19.98 |
| 1405/03/29 | 0.0000562 | 9.04 | (8.52) |
| 1405/03/28 | 0.00006106 | 9.64 | (3.98) |
| 1405/03/27 | 0.00006394 | 10.17 | (3.61) |
| 1405/03/26 | 0.00006667 | 10.32 | (0.66) |
| 1405/03/25 | 0.00006711 | 10.7 | 4.04 |
| 1405/03/24 | 0.00006858 | 11.91 | 1.38 |
| 1405/03/23 | 0.00006889 | 12.01 | (2.2) |
| 1405/03/22 | 0.00007113 | 12.37 | 5.69 |
| 1405/03/21 | 0.0000673 | 11.99 | 5.91 |
| 1405/03/20 | 0.00006355 | 11.42 | (1.81) |
| 1405/03/19 | 0.00006472 | 11.51 | (1.83) |
| 1405/03/18 | 0.00006592 | 11.78 | (4.36) |
| 1405/03/17 | 0.00006932 | 12.37 | 2.07 |
| 1405/03/16 | 0.00006786 | 11.92 | 0.11 |
| 1405/03/15 | 0.00006786 | 11.95 | (1.84) |
| 1405/03/14 | 0.00006913 | 12.08 | 0.66 |
| 1405/03/13 | 0.00006835 | 11.87 | (1.43) |
| 1405/03/12 | 0.00006918 | 12.04 | (1.5) |
| 1405/03/11 | 0.00007023 | 12.19 | (2.57) |
| 1405/03/10 | 0.0000722 | 12.37 | 1.01 |
| 1405/03/09 | 0.00007066 | 12.06 | (2.65) |
| 1405/03/08 | 0.00007291 | 12.48 | (5.94) |
| 1405/03/07 | 0.00007751 | 13.5 | (0.23) |
| 1405/03/06 | 0.00007759 | 13.39 | (1.29) |
| 1405/03/05 | 0.00007861 | 13.56 | (0.42) |
| 1405/03/04 | 0.00007894 | 13.58 | (12.09) |
| 1405/03/03 | 0.00008984 | 15.35 | (3.23) |
| 1405/03/02 | 0.00009284 | 16.52 | 0.33 |
| 1405/03/01 | 0.00009205 | 16.31 | (1.36) |
| 1405/02/31 | 0.00009331 | 16.65 | (10.57) |
| 1405/02/30 | 0.00009442 | 16.73 | 0.86 |
| 1405/02/29 | 0.00009373 | 16.76 | 2.29 |
| 1405/02/28 | 0.00009175 | 16.47 | (8.52) |
| 1405/02/27 | 0.00009728 | 17.57 | 3.74 |
| 1405/02/26 | 0.00009377 | 16.82 | (6.7) |
| 1405/02/25 | 0.00009831 | 17.7 | (14.15) |
| 1405/02/24 | 0.000115 | 20.66 | (21.24) |
| 1405/02/23 | 0.000145 | 26.16 | (3.92) |
| 1405/02/22 | 0.000151 | 27.38 | (2.61) |
| 1405/02/21 | 0.000156 | 28.33 | 9.72 |
| 1405/02/20 | 0.000141 | 24.99 | (1.69) |
| 1405/02/19 | 0.000143 | 25.59 | 10.33 |
| 1405/02/18 | 0.000136 | 24.31 | 9.70 |
| 1405/02/17 | 0.000124 | 22.12 | (3.31) |
| 1405/02/16 | 0.000128 | 22.65 | (5.59) |
| 1405/02/15 | 0.000136 | 24.58 | (26.52) |
| 1405/02/14 | 0.00017 | 30.52 | 36.96 |
| 1405/02/13 | 0.000124 | 23.35 | (0.72) |
| 1405/02/12 | 0.000125 | 22.91 | 8.24 |
| 1405/02/11 | 0.00012 | 21.08 | 2.56 |
| 1405/02/10 | 0.000117 | 20.63 | (5.55) |
| 1405/02/09 | 0.000124 | 21.92 | 7.85 |
| 1405/02/08 | 0.000115 | 19.09 | (13.45) |
| 1405/02/07 | 0.000132 | 20.98 | (3.28) |
| 1405/02/06 | 0.000137 | 21.3 | (0.02) |
| 1405/02/05 | 0.000137 | 21.18 | (0.24) |
| 1405/02/04 | 0.000137 | 20.92 | 2.54 |
| 1405/02/03 | 0.000134 | 20.56 | (8.46) |
| 1405/02/02 | 0.000147 | 22.43 | (0.06) |
| 1405/02/01 | 0.000146 | 22.22 | 7.35 |
| 1405/01/31 | 0.000136 | 20.62 | (6.03) |
| 1404/12/09 | 0.000172 | 30.1 | (2.35) |
| 1404/12/08 | 0.00017 | 28.56 | 0.54 |
| 1404/12/07 | 0.000169 | 28.11 | (3.9) |
| 1404/12/06 | 0.000176 | 29.09 | (0.3) |
| 1404/12/05 | 0.000177 | 29.4 | (3.18) |
| 1404/12/04 | 0.000183 | 30.27 | (3.01) |
| 1404/12/03 | 0.000203 | 33.78 | (3.35) |
| 1404/12/02 | 0.000215 | 35.65 | 3.26 |
| 1404/11/30 | 0.000209 | 34.67 | (6.53) |
| 1404/11/29 | 0.000223 | 36.49 | (1.19) |
| 1404/11/28 | 0.000226 | 36.62 | 1.82 |
