Name: بارن بریج
Creator: حال و هوا

جدول آخرین قیمت
بارن بریج
(BarnBridge):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.008894	2,043	3.39
1405/06/29	0.00886	2,038	0.13
1405/06/28	0.008848	2,023	(4.27)
1405/06/27	0.009243	2,098	(81.23)
1405/06/26	0.0492	11,210	544.45
1405/06/25	0.007629	1,758	6.15
1405/06/24	0.008074	1,863	0.97
1405/06/23	0.007993	1,866	12.90
1405/06/21	0.006286	1,477	(45.16)
1405/06/20	0.009399	2,215	16.48
1405/06/19	0.008069	1,904	(15.5)
1405/06/18	0.009552	2,178	12.73
1405/06/17	0.0125	2,855	56.62
1405/06/16	0.008466	1,918	7.66
1405/06/15	0.007035	1,589	(25.5)
1405/06/13	0.0108	2,366	(73.34)
1405/06/13	0.0405	8,978	7.16
1405/06/12	0.0383	8,394	(9.3)
1405/06/11	0.0418	9,125	(15.21)
1405/06/08	0.0389	8,056	(9.04)
1405/06/06	0.0392	7,858	(1.03)
1405/06/04	0.0372	7,362	0.12
1405/06/01	0.0376	7,429	3.52
1405/05/27	0.0351	6,636	(8.46)
1405/05/27	0.0382	7,167	9.35
1405/05/26	0.0383	7,134	1.27
1405/05/24	0.036	6,736	(3.86)
1405/05/21	0.0379	7,116	5.97
1405/05/20	0.038	7,107	15.97
1405/05/19	0.0339	6,319	0.49
1405/05/18	0.0331	6,149	2.16
1405/05/15	0.0322	6,067	3.55
1405/05/14	0.0311	5,849	0.13
1405/05/13	0.0313	5,940	(2.37)
1405/05/13	0.0313	5,941	(2.37)
1405/05/11	0.034	6,514	(1.62)
1405/05/09	0.0352	6,856	(17.97)
1405/05/08	0.0429	8,317	(7.01)
1405/05/07	0.0461	8,983	(1.33)
1405/05/05	0.0477	9,043	(6.52)
1405/05/01	0.0522	10,205	(3.06)
1405/05/01	0.0522	10,178	(3.01)
1405/04/30	0.0542	10,341	(7.02)
1405/04/30	0.057	10,882	(23.96)
1405/04/26	0.0449	8,486	14.48
1405/04/25	0.0404	7,634	56.38
1405/04/23	0.0137	2,536	(30.41)
1405/04/21	0.0172	3,089	(48.37)
1405/04/20	0.0276	4,900	89.03
1405/04/19	0.0145	2,591	(26.8)
1405/04/18	0.0198	3,591	15.65
1405/04/17	0.0171	3,115	(4.81)
1405/04/16	0.0182	3,218	(0.15)
1405/04/15	0.0188	3,295	10.75
1405/04/14	0.0172	2,987	(3.4)
1405/04/13	0.0178	3,078	2.63
1405/04/12	0.0175	3,070	(2.41)
1405/04/11	0.0179	3,182	0.36
1405/04/10	0.0178	3,135	62.45
1405/04/09	0.011	1,902	(42.93)
1405/04/08	0.0192	3,292	2.92
1405/04/07	0.0188	3,238	18.95
1405/04/06	0.0158	2,653	(20.49)
1405/04/05	0.02	3,343	4.13
1405/04/04	0.0192	3,257	4.09
1405/04/03	0.0185	3,105	(6.69)
1405/04/01	0.019	3,062	(6.27)
1405/03/30	0.0197	3,155	(1.84)
1405/03/30	0.0202	3,272	(18.43)
1405/03/29	0.02	3,221	1.96
1405/03/28	0.0196	3,102	(4.11)
1405/03/27	0.0206	3,275	0.71
1405/03/26	0.0206	3,187	3.23
1405/03/25	0.0199	3,180	(0.96)
1405/03/24	0.0179	3,108	(10.25)
1405/03/23	0.0208	3,618	(8.15)
1405/03/22	0.0209	3,637	(7.65)
1405/03/21	0.0226	4,036	10.93
1405/03/20	0.0204	3,670	(10.16)
1405/03/19	0.0227	4,043	6.39
1405/03/18	0.0214	3,818	(3.58)
1405/03/17	0.0222	3,967	3.08
1405/03/16	0.0216	3,787	(0.26)
1405/03/15	0.021	3,701	(10.84)
1405/03/14	0.0236	4,117	1.33
1405/03/13	0.0233	4,037	(1.38)
1405/03/12	0.0236	4,103	(0.04)
1405/03/11	0.0236	4,094	0.13
1405/03/10	0.0236	4,050	1.51
1405/03/09	0.0231	3,949	13.12
1405/03/08	0.0285	4,877	30.06
1405/03/07	0.0219	3,817	(10.24)
1405/03/06	0.0257	4,439	(3.2)
1405/03/05	0.0266	4,584	(3.44)
1405/03/04	0.0275	4,735	4.43
1405/03/03	0.0264	4,507	7.50
1405/03/02	0.0245	4,367	(11.96)
1405/03/01	0.025	4,429	(10.37)
1405/02/31	0.0278	4,959	(3.96)
1405/02/30	0.0289	5,112	(1.06)
1405/02/29	0.0292	5,217	(6.41)
1405/02/28	0.0312	5,593	(23.95)
1405/02/27	0.0389	7,027	(5.18)
1405/02/26	0.041	7,363	7.18
1405/02/25	0.0641	11,553	67.33
1405/02/24	0.0383	6,918	(3.37)
1405/02/23	0.0397	7,137	2.23
1405/02/22	0.0388	7,020	5.39
1405/02/21	0.0369	6,715	(2.29)
1405/02/20	0.0374	6,630	(0.54)
1405/02/19	0.0376	6,710	2.02
1405/02/18	0.0362	6,480	(9.27)
1405/02/17	0.0399	7,130	9.54
1405/02/16	0.0365	6,444	0.86
1405/02/15	0.0362	6,535	(3.87)
1405/02/14	0.0376	6,770	0.54
1405/02/13	0.0371	6,967	(7.49)
1405/02/12	0.0401	7,334	(0.38)
1405/02/11	0.0388	6,821	(5.38)
1405/02/10	0.041	7,239	9.58
1405/02/09	0.0374	6,631	(2.11)
1405/02/08	0.0382	6,365	(0.97)
1405/02/07	0.0386	6,129	(6.03)
1405/02/06	0.0411	6,398	(0.28)
1405/02/05	0.0412	6,374	4.19
1405/02/04	0.0395	6,024	5.54
1405/02/03	0.0374	5,752	4.00
1405/02/02	0.036	5,504	(4.0)
1405/02/01	0.0379	5,772	3.39
1405/01/31	0.0386	5,849	2.50
1404/12/09	0.0693	12,137	(1.44)
1404/12/08	0.0692	11,613	(2.39)
1404/12/07	0.0709	11,771	(3.61)
1404/12/06	0.0736	12,145	8.06
1404/12/05	0.0681	11,324	0.75
1404/12/04	0.0676	11,206	0.86
1404/12/03	0.0703	11,665	(1.02)
1404/12/02	0.0711	11,771	5.19
1404/11/30	0.0694	11,522	(2.22)
1404/11/29	0.071	11,595	1.59
1404/11/28	0.07	11,330	(2.87)