Name: تالا
Creator: حال و هوا

جدول آخرین قیمت
تالا
(Thala):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.006554	1,506	0.0
1405/06/29	0.006554	1,508	0.0
1405/06/28	0.006554	1,499	0.0
1405/06/27	0.006554	1,488	0.0
1405/06/26	0.006554	1,494	0.0
1405/06/25	0.006554	1,511	(3.54)
1405/06/23	0.006498	1,517	(0.08)
1405/06/21	0.005508	1,294	(32.2)
1405/06/20	0.008125	1,915	(5.66)
1405/06/19	0.008613	2,032	(0.87)
1405/06/18	0.008637	2,009	(0.71)
1405/06/17	0.0087	1,982	0.0
1405/06/16	0.008666	1,963	0.84
1405/06/15	0.008504	1,921	0.86
1405/06/13	0.008383	1,858	(0.42)
1405/06/12	0.008414	1,856	0.37
1405/06/11	0.00839	1,836	(3.39)
1405/06/08	0.008609	1,781	(0.2)
1405/06/04	0.00877	1,734	0.41
1405/06/01	0.008501	1,681	0.34
1405/06/01	0.008482	1,651	2.83
1405/05/30	0.008306	1,570	2.39
1405/05/27	0.007857	1,486	0.15
1405/05/27	0.007842	1,472	0.39
1405/05/26	0.007847	1,461	(0.61)
1405/05/24	0.007842	1,466	0.99
1405/05/21	0.007481	1,405	(0.73)
1405/05/20	0.007486	1,400	1.40
1405/05/18	0.00734	1,365	(1.86)
1405/05/15	0.007482	1,411	1.31
1405/05/14	0.007385	1,390	(0.03)
1405/05/13	0.007387	1,403	0.74
1405/05/13	0.007387	1,404	0.74
1405/05/11	0.007305	1,402	(3.04)
1405/05/08	0.007573	1,469	(1.91)
1405/05/07	0.007887	1,539	(0.91)
1405/05/05	0.008088	1,535	(0.53)
1405/05/01	0.008138	1,592	0.38
1405/05/01	0.008138	1,587	0.18
1405/04/31	0.008102	1,549	0.36
1405/04/30	0.008073	1,539	0.19
1405/04/29	0.008082	1,554	(1.94)
1405/04/26	0.008083	1,528	(1.27)
1405/04/25	0.008103	1,531	(0.92)
1405/04/23	0.008209	1,513	(0.4)
1405/04/21	0.008161	1,468	(0.85)
1405/04/20	0.008203	1,458	(0.09)
1405/04/19	0.008213	1,471	2.36
1405/04/18	0.008024	1,458	(0.95)
1405/04/17	0.008101	1,477	(0.68)
1405/04/16	0.008237	1,459	0.75
1405/04/15	0.008197	1,436	(0.18)
1405/04/14	0.008152	1,419	(0.23)
1405/04/13	0.00817	1,416	0.24
1405/04/12	0.008184	1,439	1.04
1405/04/11	0.008099	1,441	0.05
1405/04/10	0.008095	1,424	(0.83)
1405/04/09	0.008163	1,415	0.73
1405/04/08	0.008104	1,388	0.0
1405/04/07	0.008091	1,396	(0.54)
1405/04/06	0.008134	1,368	0.39
1405/04/05	0.008054	1,346	0.04
1405/04/04	0.008047	1,364	(4.31)
1405/04/03	0.008551	1,438	0.99
1405/04/01	0.008524	1,375	0.13
1405/03/30	0.008519	1,367	(0.58)
1405/03/30	0.008531	1,382	0.70
1405/03/29	0.008531	1,372	(0.15)
1405/03/28	0.00858	1,355	(0.11)
1405/03/27	0.008859	1,409	(1.66)
1405/03/26	0.008949	1,385	(0.09)
1405/03/25	0.008957	1,428	(0.13)
1405/03/24	0.008969	1,558	0.0
1405/03/23	0.008966	1,563	(4.76)
1405/03/22	0.009159	1,593	(2.51)
1405/03/21	0.009395	1,674	0.41
1405/03/20	0.009372	1,685	(0.84)
1405/03/19	0.009451	1,681	(0.63)
1405/03/18	0.009511	1,700	0.59
1405/03/17	0.009467	1,689	(0.32)
1405/03/16	0.009519	1,672	(2.85)
1405/03/15	0.009497	1,673	(3.37)
1405/03/14	0.009828	1,717	(7.16)
1405/03/13	0.0106	1,838	(6.15)
1405/03/12	0.0113	1,963	(7.32)
1405/03/11	0.0122	2,112	(22.87)
1405/03/10	0.0159	2,722	25.10
1405/03/09	0.0139	2,367	9.24
1405/03/08	0.0127	2,174	(2.27)
1405/03/07	0.0131	2,281	(2.07)
1405/03/06	0.0134	2,307	(2.22)
1405/03/05	0.0137	2,358	(0.25)
1405/03/04	0.0137	2,358	4.38
1405/03/03	0.0129	2,203	(0.15)
1405/03/02	0.0129	2,298	2.26
1405/03/01	0.0129	2,283	2.98
1405/02/31	0.0125	2,234	(2.18)
1405/02/30	0.0128	2,266	(0.74)
1405/02/29	0.0128	2,289	(0.75)
1405/02/28	0.0129	2,314	3.97
1405/02/27	0.0124	2,240	(1.61)
1405/02/26	0.0126	2,262	(10.33)
1405/02/25	0.0136	2,450	(5.51)
1405/02/24	0.0144	2,597	(3.24)
1405/02/23	0.0149	2,676	(2.05)
1405/02/22	0.0152	2,748	(0.05)
1405/02/21	0.0151	2,747	(0.39)
1405/02/20	0.0152	2,690	(0.61)
1405/02/19	0.0152	2,724	4.21
1405/02/18	0.0149	2,657	2.52
1405/02/17	0.0145	2,587	9.02
1405/02/16	0.0133	2,349	0.77
1405/02/15	0.0132	2,384	0.01
1405/02/14	0.0132	2,374	0.04
1405/02/13	0.013	2,442	3.13
1405/02/12	0.0126	2,306	0.13
1405/02/11	0.0126	2,216	0.95
1405/02/10	0.0125	2,204	1.62
1405/02/09	0.0123	2,176	1.99
1405/02/08	0.012	2,005	(3.57)
1405/02/07	0.0125	1,982	(2.27)
1405/02/06	0.0127	1,982	0.66
1405/02/05	0.0127	1,966	(0.18)
1405/02/04	0.0127	1,939	0.53
1405/02/03	0.0126	1,944	1.28
1405/02/02	0.0126	1,920	(0.8)
1405/02/01	0.0126	1,915	2.51
1405/01/31	0.0122	1,858	2.36
1404/12/09	0.01	1,752	3.56
1404/12/08	0.009843	1,651	0.75
1404/12/07	0.009769	1,621	(4.98)
1404/12/06	0.0103	1,696	8.40
1404/12/05	0.009485	1,577	(3.16)
1404/12/04	0.009795	1,624	0.0
1404/12/03	0.009968	1,655	9.53
1404/12/02	0.009035	1,495	(0.49)
1404/11/30	0.0106	1,756	(2.09)
1404/11/29	0.0108	1,765	(2.21)
1404/11/28	0.0111	1,791	1.73