Name: ایپکوین
Creator: حال و هوا

جدول آخرین قیمت
ایپ‌کوین
(ApeCoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1377	31,629	(0.92)
1405/06/28	0.1413	32,321	3.79
1405/06/27	0.1362	30,900	5.54
1405/06/26	0.129	29,359	4.78
1405/06/25	0.1229	28,246	(0.56)
1405/06/24	0.1228	28,451	(7.81)
1405/06/23	0.1321	30,277	(2.72)
1405/06/22	0.1358	30,787	(0.11)
1405/06/21	0.1359	31,663	2.69
1405/06/20	0.1325	31,354	(1.49)
1405/06/19	0.1347	31,802	(7.39)
1405/06/18	0.1451	34,101	0.95
1405/06/17	0.1438	32,776	0.34
1405/06/16	0.1433	32,083	0.09
1405/06/15	0.143	32,350	0.73
1405/06/14	0.1419	31,935	1.38
1405/06/13	0.14	30,802	(2.15)
1405/06/12	0.1429	31,546	5.53
1405/06/11	0.1354	29,674	(1.76)
1405/06/10	0.1383	29,543	2.30
1405/06/09	0.1352	28,164	(2.74)
1405/06/08	0.1394	28,666	(1.87)
1405/06/07	0.1421	28,975	1.28
1405/06/06	0.1363	27,626	(4.65)
1405/06/05	0.143	28,748	2.40
1405/06/04	0.1396	27,770	(1.63)
1405/06/03	0.1419	28,220	(3.63)
1405/06/02	0.1471	29,625	(2.0)
1405/06/01	0.1477	29,326	1.22
1405/05/31	0.1464	28,094	5.63
1405/05/30	0.1378	25,974	5.82
1405/05/29	0.13	24,598	3.94
1405/05/28	0.1248	23,557	0.89
1405/05/27	0.1237	23,361	(0.22)
1405/05/26	0.1239	23,202	(0.22)
1405/05/25	0.1232	23,009	0.16
1405/05/24	0.1238	23,136	1.80
1405/05/23	0.1231	23,094	(0.52)
1405/05/22	0.1237	23,156	(2.47)
1405/05/21	0.1269	23,730	(1.03)
1405/05/20	0.1284	24,178	(2.87)
1405/05/19	0.1318	24,575	(1.5)
1405/05/18	0.1328	24,682	0.39
1405/05/17	0.1321	24,634	(0.4)
1405/05/16	0.1322	24,674	(0.5)
1405/05/15	0.1328	25,071	(1.84)
1405/05/14	0.1351	25,415	2.68
1405/05/13	0.1316	25,030	(0.27)
1405/05/12	0.132	25,464	0.51
1405/05/11	0.1321	25,466	(0.56)
1405/05/10	0.1322	25,783	(0.95)
1405/05/09	0.1323	25,678	(2.32)
1405/05/08	0.1368	26,640	(6.94)
1405/05/07	0.1426	27,794	(6.21)
1405/05/06	0.1526	29,251	(1.98)
1405/05/05	0.1556	29,455	8.96
1405/05/04	0.1432	26,719	(0.69)
1405/05/03	0.1442	27,362	(0.14)
1405/05/02	0.1432	27,475	(4.75)
1405/05/01	0.1496	29,196	3.54
1405/04/31	0.1448	28,088	(2.79)
1405/04/30	0.1491	28,457	3.86
1405/04/29	0.1433	27,150	(2.19)
1405/04/28	0.1474	28,672	2.50
1405/04/27	0.1438	27,853	(2.24)
1405/04/26	0.1454	27,966	(2.4)
1405/04/25	0.1489	28,182	(4.12)
1405/04/24	0.1569	29,629	9.19
1405/04/23	0.1438	26,388	(4.52)
1405/04/22	0.1498	27,043	(3.1)
1405/04/21	0.1539	27,628	(0.45)
1405/04/20	0.1549	27,530	(5.22)
1405/04/19	0.1585	28,393	(1.46)
1405/04/18	0.1609	29,241	(0.53)
1405/04/17	0.1608	29,320	15.35
1405/04/16	0.1419	25,133	4.58
1405/04/15	0.1383	24,220	(2.72)
1405/04/14	0.1424	24,798	(1.87)
1405/04/13	0.1451	25,150	(0.82)
1405/04/12	0.1459	25,663	2.93
1405/04/11	0.1418	25,212	2.70
1405/04/10	0.138	24,281	(5.88)
1405/04/09	0.1467	25,435	0.77
1405/04/08	0.1456	24,931	5.89
1405/04/07	0.1381	23,839	(2.41)
1405/04/06	0.1416	23,802	(5.24)
1405/04/05	0.1488	24,867	11.53
1405/04/04	0.1334	22,614	1.55
1405/04/03	0.1314	22,363	(1.05)
1405/04/01	0.1396	22,518	0.95
1405/03/31	0.1382	22,193	1.33
1405/03/30	0.1364	22,096	4.19
1405/03/29	0.1283	20,625	(0.78)
1405/03/28	0.1292	20,405	(1.54)
1405/03/27	0.1323	21,032	4.44
1405/03/26	0.1271	19,672	(2.22)
1405/03/25	0.13	20,723	4.54
1405/03/24	0.1246	21,642	(4.14)
1405/03/23	0.13	22,543	1.71
1405/03/22	0.1292	22,458	(0.07)
1405/03/21	0.1293	23,035	10.41
1405/03/20	0.1171	21,047	(4.4)
1405/03/19	0.1225	21,787	(3.9)
1405/03/18	0.1275	22,778	5.94
1405/03/17	0.1227	21,890	(0.37)
1405/03/16	0.123	21,597	(3.24)
1405/03/15	0.1228	21,624	(11.6)
1405/03/14	0.1396	24,395	(5.18)
1405/03/13	0.1467	25,465	(3.97)
1405/03/12	0.1528	26,595	3.42
1405/03/11	0.1478	25,642	8.12
1405/03/10	0.1393	23,882	(0.17)
1405/03/09	0.1401	23,914	8.84
1405/03/08	0.1321	22,622	3.20
1405/03/07	0.1282	22,329	(6.03)
1405/03/06	0.1367	23,585	0.58
1405/03/05	0.1359	23,437	(1.88)
1405/03/04	0.1385	23,824	2.28
1405/03/03	0.137	23,410	2.62
1405/03/02	0.1335	23,762	(9.46)
1405/03/01	0.1392	24,671	(4.58)
1405/02/31	0.1459	26,031	0.65
1405/02/30	0.1449	25,665	1.43
1405/02/29	0.1428	25,538	1.44
1405/02/28	0.1408	25,269	(5.22)
1405/02/27	0.151	27,266	6.59
1405/02/26	0.1417	25,413	(0.38)
1405/02/25	0.1437	25,871	(7.28)
1405/02/24	0.1549	27,949	3.85
1405/02/23	0.1488	26,775	(4.32)
1405/02/22	0.1555	28,126	(0.62)
1405/02/21	0.1539	27,987	(1.91)
1405/02/20	0.157	27,868	(3.93)
1405/02/19	0.1634	29,201	(0.39)
1405/02/18	0.1654	29,580	3.05
1405/02/17	0.1605	28,655	(1.18)
1405/02/16	0.1625	28,707	(0.5)
1405/02/15	0.1633	29,511	0.13
1405/02/14	0.1631	29,306	(3.27)
1405/02/13	0.1727	32,448	(8.1)
1405/02/12	0.1879	34,366	15.27
1405/02/11	0.1731	30,461	6.59
1405/02/10	0.1626	28,725	11.62
1405/02/09	0.1456	25,811	(9.94)
1405/02/08	0.1617	26,932	13.16
1405/02/07	0.1426	22,650	(5.01)
1405/02/06	0.1506	23,471	(6.54)
1405/02/05	0.1613	24,970	(22.97)
1405/02/04	0.2604	39,718	157.82
1405/02/03	0.101	15,524	(1.75)
1405/02/02	0.1028	15,727	2.32
1405/02/01	0.1012	15,494	(2.61)
1405/01/31	0.1047	15,902	1.02
1405/01/30	0.1031	15,635	(3.01)
1405/01/29	0.1063	15,977	5.77
1405/01/28	0.1065	16,028	3.30
1405/01/27	0.1032	15,732	11.09
1405/01/26	0.0929	14,293	6.05
1405/01/25	0.0877	13,605	0.46
1405/01/24	0.0873	13,775	1.51
1405/01/23	0.0858	13,568	(2.83)
1405/01/22	0.0883	13,448	(1.34)
1405/01/21	0.0908	13,931	0.22
1405/01/20	0.0906	14,101	1.91
1405/01/19	0.0889	13,822	3.37
1405/01/18	0.0859	13,620	1.66
1405/01/17	0.0847	13,306	1.32
1405/01/16	0.0833	13,171	(2.0)
1405/01/15	0.085	13,439	(4.92)
1405/01/14	0.0887	14,055	7.13
1405/01/13	0.0828	13,221	(7.38)
1405/01/12	0.0895	14,018	3.71
1405/01/11	0.0864	13,556	2.01
1405/01/10	0.0847	13,263	0.24
1405/01/09	0.085	13,326	(2.41)
1405/01/08	0.0871	13,600	1.04
1405/01/07	0.0876	13,689	(0.34)
1405/01/06	0.088	13,904	(2.22)
1405/01/05	0.0899	13,991	1.12
1405/01/04	0.0889	13,832	(1.98)
1405/01/03	0.0907	14,230	2.37
1405/01/02	0.0893	14,115	(4.59)
1405/01/01	0.0936	14,608	(0.32)
1404/12/29	0.0934	14,621	(0.32)
1404/12/28	0.0937	14,541	(0.85)
1404/12/27	0.0945	14,451	(7.62)
1404/12/26	0.1023	15,011	(0.68)
1404/12/25	0.103	14,790	4.99
1404/12/24	0.0968	13,987	0.21
1404/12/23	0.0966	14,059	(4.55)
1404/12/22	0.0971	13,865	0.83
1404/12/21	0.0963	13,775	(0.52)
1404/12/20	0.0967	13,874	2.11
1404/12/19	0.0948	13,800	0.42
1404/12/18	0.0944	14,175	0.11
1404/12/17	0.0941	14,179	(1.16)
1404/12/16	0.0952	14,638	(4.03)
1404/12/15	0.0982	15,313	(3.44)
1404/12/14	0.1016	15,878	(4.06)
1404/12/13	0.106	16,459	5.47
1404/12/12	0.1005	15,834	(4.83)
1404/12/11	0.1055	16,551	6.78
1404/12/10	0.1007	15,884	5.67
1404/12/09	0.0944	15,913	(14.72)
1404/12/08	0.1031	17,286	(3.24)
1404/12/07	0.1065	17,669	(5.86)
1404/12/06	0.1134	18,705	10.04
1404/12/05	0.103	17,120	1.04
1404/12/04	0.1019	16,891	(3.64)
1404/12/03	0.1073	17,816	(3.23)
1404/12/02	0.1097	18,157	(2.91)
1404/11/30	0.1099	18,243	(11.4)
1404/11/29	0.124	20,262	(2.37)
1404/11/28	0.127	20,576	(1.23)