Name: چرپ
Creator: حال و هوا

جدول آخرین قیمت
چرپ
(Chirp):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0158	3,637	17.62
1405/06/29	0.0136	3,117	0.27
1405/06/28	0.0135	3,090	30.26
1405/06/27	0.0104	2,355	(12.25)
1405/06/26	0.0119	2,709	45.22
1405/06/25	0.00818	1,886	(7.89)
1405/06/23	0.004179	975.64	(15.1)
1405/06/21	0.004409	1,036	(3.59)
1405/06/20	0.004583	1,080	(3.38)
1405/06/19	0.004744	1,119	(2.23)
1405/06/18	0.004873	1,133	5.37
1405/06/17	0.004784	1,088	3.02
1405/06/16	0.005082	1,151	4.65
1405/06/15	0.004844	1,094	(0.28)
1405/06/13	0.004839	1,073	1.48
1405/06/12	0.004832	1,071	(2.56)
1405/06/11	0.004818	1,054	(2.63)
1405/06/10	0.004942	1,043	(4.86)
1405/06/08	0.005331	1,103	(9.73)
1405/06/08	0.005618	1,155	16.47
1405/06/04	0.004218	833.78	(7.75)
1405/06/01	0.00545	1,078	(0.26)
1405/05/30	0.00613	1,160	7.80
1405/05/27	0.004295	812.36	0.41
1405/05/27	0.004222	792.48	(3.34)
1405/05/26	0.00433	805.9	(2.01)
1405/05/21	0.00433	813.17	(4.13)
1405/05/20	0.004376	823.91	(4.88)
1405/05/19	0.004584	851.17	(0.67)
1405/05/18	0.004633	861.44	(0.57)
1405/05/15	0.004601	867.64	(1.61)
1405/05/14	0.004676	880.35	2.80
1405/05/13	0.004196	797.03	0.94
1405/05/12	0.004156	800.62	5.28
1405/05/11	0.004049	776.09	(6.82)
1405/05/07	0.004336	842.62	4.86
1405/05/07	0.004165	812.12	0.57
1405/05/05	0.004743	899.93	14.87
1405/05/02	0.004316	837.03	(3.51)
1405/05/01	0.004381	851.55	(1.89)
1405/04/30	0.004852	926.59	(12.25)
1405/04/30	0.00531	1,011	(6.83)
1405/04/26	0.00596	1,127	(0.69)
1405/04/25	0.00596	1,125	(1.63)
1405/04/23	0.006063	1,117	(0.37)
1405/04/21	0.006101	1,097	(0.49)
1405/04/20	0.006124	1,088	0.08
1405/04/19	0.006111	1,095	0.27
1405/04/18	0.006095	1,108	0.17
1405/04/17	0.006084	1,109	(0.65)
1405/04/16	0.006202	1,098	(0.41)
1405/04/15	0.006221	1,090	1.54
1405/04/14	0.006213	1,082	(0.46)
1405/04/13	0.006242	1,082	0.18
1405/04/12	0.006235	1,096	(0.48)
1405/04/11	0.006268	1,115	0.29
1405/04/10	0.00625	1,099	0.33
1405/04/09	0.006229	1,080	(0.48)
1405/04/08	0.006259	1,072	(0.23)
1405/04/07	0.006288	1,085	(0.9)
1405/04/06	0.006347	1,067	0.61
1405/04/05	0.006322	1,057	(0.97)
1405/04/04	0.006386	1,083	(0.89)
1405/04/03	0.006483	1,090	(0.86)
1405/04/01	0.006575	1,061	(0.37)
1405/03/30	0.006627	1,064	(0.35)
1405/03/30	0.006647	1,077	(0.59)
1405/03/29	0.006654	1,070	(1.03)
1405/03/28	0.006725	1,062	(1.34)
1405/03/27	0.006844	1,088	(0.19)
1405/03/26	0.006837	1,058	(1.04)
1405/03/25	0.006909	1,102	0.39
1405/03/24	0.006903	1,199	(0.97)
1405/03/23	0.007001	1,221	(0.34)
1405/03/22	0.007014	1,220	(0.31)
1405/03/21	0.007036	1,254	(1.16)
1405/03/20	0.007118	1,280	(1.24)
1405/03/19	0.007208	1,282	(0.35)
1405/03/18	0.007233	1,293	(0.4)
1405/03/17	0.007201	1,285	(0.34)
1405/03/16	0.007226	1,269	(4.62)
1405/03/15	0.007223	1,272	(8.45)
1405/03/14	0.007888	1,378	(0.48)
1405/03/13	0.007926	1,376	(1.03)
1405/03/12	0.008007	1,393	(0.99)
1405/03/11	0.008087	1,403	(0.95)
1405/03/10	0.008268	1,417	(0.3)
1405/03/09	0.008262	1,411	(0.55)
1405/03/08	0.008281	1,418	4.74
1405/03/07	0.007909	1,378	(2.41)
1405/03/06	0.008095	1,397	(1.02)
1405/03/05	0.008179	1,411	(3.46)
1405/03/04	0.008472	1,458	1.49
1405/03/03	0.008415	1,438	2.26
1405/03/02	0.008229	1,465	(5.48)
1405/03/01	0.00849	1,504	(3.72)
1405/02/31	0.008816	1,573	(0.2)
1405/02/30	0.008833	1,565	(1.62)
1405/02/29	0.008971	1,605	2.84
1405/02/28	0.008715	1,564	5.72
1405/02/27	0.008111	1,465	0.56
1405/02/26	0.008066	1,447	(4.08)
1405/02/25	0.008282	1,491	(7.07)
1405/02/24	0.008912	1,608	0.90
1405/02/23	0.008832	1,589	(5.86)
1405/02/22	0.009379	1,697	(1.88)
1405/02/21	0.009406	1,711	14.31
1405/02/20	0.008219	1,459	2.26
1405/02/19	0.008038	1,436	1.43
1405/02/18	0.007966	1,424	1.50
1405/02/17	0.007848	1,401	0.28
1405/02/16	0.007826	1,383	1.57
1405/02/15	0.007705	1,392	0.57
1405/02/14	0.007661	1,379	0.29
1405/02/13	0.007635	1,434	0.38
1405/02/12	0.007606	1,391	(0.04)
1405/02/11	0.007641	1,344	0.49
1405/02/10	0.007604	1,343	2.10
1405/02/09	0.007448	1,320	(0.33)
1405/02/08	0.007472	1,244	0.11
1405/02/07	0.007464	1,185	(0.58)
1405/02/06	0.007508	1,170	(0.04)
1405/02/05	0.00751	1,163	0.11
1405/02/04	0.007498	1,143	0.0
1405/02/03	0.007497	1,152	(0.67)
1405/02/02	0.007548	1,154	6.95
1405/02/01	0.007088	1,079	0.50
1405/01/31	0.007047	1,069	(1.22)
1404/12/09	0.006456	1,130	10.82
1404/12/08	0.006407	1,074	10.28
1404/12/07	0.00581	963.9	(4.67)
1404/12/06	0.006094	1,006	6.42
1404/12/05	0.005727	952.2	0.42
1404/12/04	0.005703	945.37	(3.03)
1404/12/03	0.005929	984.22	(3.01)
1404/12/02	0.006145	1,017	1.87
1404/11/30	0.005872	974.76	(4.02)
1404/11/29	0.006123	1,000	0.19
1404/11/28	0.006114	990.35	0.06