پایریت کش
(PirateCash):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0228 | 5,236 | 0.87 |
| 1405/06/29 | 0.0228 | 5,247 | 0.50 |
| 1405/06/28 | 0.0227 | 5,190 | (0.34) |
| 1405/06/27 | 0.0228 | 5,170 | (0.53) |
| 1405/06/26 | 0.0229 | 5,213 | 1.87 |
| 1405/06/25 | 0.0224 | 5,171 | 2.01 |
| 1405/06/24 | 0.0221 | 5,107 | 0.34 |
| 1405/06/23 | 0.0221 | 5,161 | (0.19) |
| 1405/06/21 | 0.0222 | 5,222 | 0.29 |
| 1405/06/20 | 0.022 | 5,171 | (1.43) |
| 1405/06/19 | 0.0224 | 5,284 | (0.32) |
| 1405/06/18 | 0.0227 | 5,274 | 1.10 |
| 1405/06/17 | 0.0224 | 5,109 | (0.69) |
| 1405/06/16 | 0.0226 | 5,119 | (0.1) |
| 1405/06/15 | 0.0224 | 5,055 | 1.38 |
| 1405/06/13 | 0.0216 | 4,798 | 2.35 |
| 1405/06/12 | 0.0213 | 4,711 | 1.39 |
| 1405/06/11 | 0.0211 | 4,626 | (0.5) |
| 1405/06/10 | 0.0213 | 4,490 | 0.14 |
| 1405/06/08 | 0.0213 | 4,399 | 0.34 |
| 1405/06/08 | 0.0212 | 4,357 | 0.45 |
| 1405/06/06 | 0.0211 | 4,241 | 0.29 |
| 1405/06/04 | 0.0211 | 4,163 | (1.29) |
| 1405/06/03 | 0.0213 | 4,298 | 0.58 |
| 1405/06/01 | 0.0213 | 4,206 | 0.94 |
| 1405/05/30 | 0.0206 | 3,897 | 1.87 |
| 1405/05/27 | 0.0198 | 3,749 | (0.14) |
| 1405/05/27 | 0.0198 | 3,721 | (0.23) |
| 1405/05/26 | 0.0198 | 3,694 | 0.08 |
| 1405/05/21 | 0.0198 | 3,719 | 0.07 |
| 1405/05/20 | 0.0198 | 3,728 | (0.1) |
| 1405/05/19 | 0.0199 | 3,694 | (0.24) |
| 1405/05/18 | 0.0199 | 3,706 | 0.50 |
| 1405/05/15 | 0.0198 | 3,728 | (0.19) |
| 1405/05/14 | 0.0198 | 3,729 | 0.18 |
| 1405/05/13 | 0.0198 | 3,763 | 0.41 |
| 1405/05/13 | 0.0198 | 3,753 | 0.11 |
| 1405/05/11 | 0.0197 | 3,782 | 0.90 |
| 1405/05/10 | 0.0196 | 3,827 | 0.16 |
| 1405/05/07 | 0.0195 | 3,788 | (0.48) |
| 1405/05/07 | 0.0196 | 3,813 | (0.06) |
| 1405/05/05 | 0.0197 | 3,731 | 0.49 |
| 1405/05/01 | 0.0196 | 3,840 | (0.42) |
| 1405/05/01 | 0.0196 | 3,832 | (0.16) |
| 1405/04/30 | 0.0197 | 3,760 | 0.03 |
| 1405/04/30 | 0.0197 | 3,761 | 0.60 |
| 1405/04/26 | 0.0196 | 3,710 | (0.47) |
| 1405/04/25 | 0.0196 | 3,714 | 0.01 |
| 1405/04/23 | 0.0195 | 3,594 | 0.06 |
| 1405/04/21 | 0.0195 | 3,514 | 0.09 |
| 1405/04/20 | 0.0196 | 3,479 | 0.13 |
| 1405/04/19 | 0.0195 | 3,500 | 0.63 |
| 1405/04/18 | 0.0194 | 3,531 | 0.66 |
| 1405/04/17 | 0.0193 | 3,519 | (1.04) |
| 1405/04/16 | 0.0195 | 3,456 | 0.69 |
| 1405/04/15 | 0.0194 | 3,395 | (0.64) |
| 1405/04/14 | 0.0195 | 3,394 | 0.54 |
| 1405/04/13 | 0.0194 | 3,360 | 0.19 |
| 1405/04/12 | 0.0194 | 3,412 | 1.11 |
| 1405/04/11 | 0.0192 | 3,413 | 0.70 |
| 1405/04/10 | 0.0191 | 3,352 | 0.40 |
| 1405/04/09 | 0.019 | 3,290 | (0.51) |
| 1405/04/08 | 0.0191 | 3,267 | 0.93 |
| 1405/04/07 | 0.019 | 3,273 | (0.52) |
| 1405/04/06 | 0.0191 | 3,205 | 0.18 |
| 1405/04/05 | 0.0191 | 3,194 | 0.72 |
| 1405/04/04 | 0.019 | 3,217 | (0.7) |
| 1405/04/03 | 0.0192 | 3,227 | (0.62) |
| 1405/04/01 | 0.0195 | 3,150 | (0.19) |
| 1405/03/30 | 0.0196 | 3,147 | 0.42 |
| 1405/03/30 | 0.0196 | 3,176 | 0.50 |
| 1405/03/29 | 0.0195 | 3,141 | 0.24 |
| 1405/03/28 | 0.0195 | 3,078 | (1.35) |
| 1405/03/27 | 0.0198 | 3,152 | (0.06) |
| 1405/03/26 | 0.0198 | 3,071 | (1.28) |
| 1405/03/25 | 0.0201 | 3,205 | 2.03 |
| 1405/03/24 | 0.0197 | 3,422 | 0.11 |
| 1405/03/23 | 0.0197 | 3,431 | 0.02 |
| 1405/03/22 | 0.0197 | 3,420 | (0.47) |
| 1405/03/21 | 0.0198 | 3,521 | 0.89 |
| 1405/03/20 | 0.0196 | 3,521 | (1.03) |
| 1405/03/19 | 0.0198 | 3,520 | (0.68) |
| 1405/03/18 | 0.0199 | 3,561 | 1.14 |
| 1405/03/17 | 0.0197 | 3,508 | 1.58 |
| 1405/03/16 | 0.0193 | 3,398 | 0.51 |
| 1405/03/15 | 0.0193 | 3,400 | (3.84) |
| 1405/03/14 | 0.0201 | 3,509 | (1.64) |
| 1405/03/13 | 0.0204 | 3,543 | (0.46) |
| 1405/03/12 | 0.0205 | 3,567 | (0.46) |
| 1405/03/11 | 0.0206 | 3,575 | (0.06) |
| 1405/03/10 | 0.0207 | 3,544 | 1.52 |
| 1405/03/09 | 0.0204 | 3,484 | 0.40 |
| 1405/03/08 | 0.0203 | 3,482 | (0.12) |
| 1405/03/07 | 0.0204 | 3,547 | (0.38) |
| 1405/03/06 | 0.0205 | 3,531 | (0.58) |
| 1405/03/05 | 0.0206 | 3,551 | (1.17) |
| 1405/03/04 | 0.0208 | 3,584 | (0.04) |
| 1405/03/03 | 0.0208 | 3,547 | 1.35 |
| 1405/03/02 | 0.0205 | 3,645 | (1.16) |
| 1405/03/01 | 0.0206 | 3,646 | (1.52) |
| 1405/02/31 | 0.0209 | 3,729 | 0.03 |
| 1405/02/30 | 0.0209 | 3,694 | 1.80 |
| 1405/02/29 | 0.0205 | 3,664 | 0.04 |
| 1405/02/28 | 0.0205 | 3,671 | 0.07 |
| 1405/02/27 | 0.0204 | 3,685 | 0.19 |
| 1405/02/26 | 0.0204 | 3,654 | (1.11) |
| 1405/02/25 | 0.0205 | 3,695 | (0.7) |
| 1405/02/24 | 0.0207 | 3,729 | 0.59 |
| 1405/02/23 | 0.0205 | 3,696 | (0.37) |
| 1405/02/22 | 0.0206 | 3,729 | (0.1) |
| 1405/02/21 | 0.0206 | 3,752 | (0.41) |
| 1405/02/20 | 0.0207 | 3,677 | (0.11) |
| 1405/02/19 | 0.0207 | 3,704 | 0.60 |
| 1405/02/18 | 0.0206 | 3,688 | (0.01) |
| 1405/02/17 | 0.0206 | 3,682 | (0.18) |
| 1405/02/16 | 0.0207 | 3,651 | 2.25 |
| 1405/02/15 | 0.0202 | 3,651 | 0.76 |
| 1405/02/14 | 0.0201 | 3,609 | 1.26 |
| 1405/02/13 | 0.0198 | 3,714 | 0.58 |
| 1405/02/12 | 0.0197 | 3,596 | 0.35 |
| 1405/02/11 | 0.0197 | 3,470 | 0.92 |
| 1405/02/10 | 0.0195 | 3,453 | 0.67 |
| 1405/02/09 | 0.0194 | 3,442 | (0.38) |
| 1405/02/08 | 0.0195 | 3,247 | (0.39) |
| 1405/02/07 | 0.0196 | 3,108 | (0.57) |
| 1405/02/06 | 0.0197 | 3,070 | 0.24 |
| 1405/02/05 | 0.0197 | 3,043 | (0.31) |
| 1405/02/04 | 0.0197 | 3,003 | 0.27 |
| 1405/02/03 | 0.0196 | 3,018 | 0.17 |
| 1405/02/02 | 0.0196 | 2,998 | 0.66 |
| 1405/02/01 | 0.0196 | 2,976 | 0.32 |
| 1405/01/31 | 0.0195 | 2,965 | (0.97) |
| 1404/12/09 | 0.0196 | 3,422 | (1.78) |
| 1404/12/08 | 0.0197 | 3,302 | (0.9) |
| 1404/12/07 | 0.0199 | 3,297 | (0.75) |
| 1404/12/06 | 0.02 | 3,303 | 1.52 |
| 1404/12/05 | 0.0197 | 3,279 | 0.16 |
| 1404/12/04 | 0.0197 | 3,264 | (0.69) |
| 1404/12/03 | 0.0199 | 3,298 | (0.48) |
| 1404/12/02 | 0.0199 | 3,300 | 0.25 |
| 1404/11/30 | 0.0199 | 3,301 | (0.89) |
| 1404/11/29 | 0.0201 | 3,278 | 0.04 |
| 1404/11/28 | 0.0201 | 3,251 | 0.19 |
