نیکول ایآی
(NikolAI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000515 | 118.41 | 0.0 |
| 1405/06/29 | 0.000515 | 118.52 | 0.0 |
| 1405/06/28 | 0.000515 | 117.83 | (0.14) |
| 1405/06/27 | 0.000516 | 117.14 | (1.6) |
| 1405/06/26 | 0.000524 | 119.57 | 0.05 |
| 1405/06/25 | 0.000524 | 120.81 | (0.26) |
| 1405/06/24 | 0.000526 | 121.29 | (8.66) |
| 1405/06/23 | 0.000576 | 134.42 | (4.12) |
| 1405/06/21 | 0.000601 | 141.12 | (0.84) |
| 1405/06/20 | 0.000606 | 142.4 | 0.0 |
| 1405/06/19 | 0.000606 | 142.91 | 0.80 |
| 1405/06/18 | 0.000601 | 137 | 0.01 |
| 1405/06/17 | 0.000601 | 136.87 | (0.01) |
| 1405/06/16 | 0.000601 | 136.08 | (0.24) |
| 1405/06/15 | 0.000602 | 136.04 | (0.02) |
| 1405/06/13 | 0.00061 | 135.15 | 1.04 |
| 1405/06/12 | 0.000601 | 132.57 | (4.65) |
| 1405/06/11 | 0.000603 | 132.01 | (3.9) |
| 1405/06/10 | 0.000628 | 132.45 | (0.58) |
| 1405/06/08 | 0.000638 | 131.96 | (8.5) |
| 1405/06/08 | 0.000649 | 133.3 | (6.96) |
| 1405/06/04 | 0.000714 | 141.12 | (1.32) |
| 1405/06/03 | 0.000722 | 145.69 | (0.44) |
| 1405/06/01 | 0.000738 | 145.97 | 2.36 |
| 1405/05/30 | 0.000709 | 134.39 | 0.35 |
| 1405/05/28 | 0.000702 | 132.87 | 0.37 |
| 1405/05/27 | 0.000702 | 131.73 | 0.20 |
| 1405/05/26 | 0.0007 | 130.34 | (0.3) |
| 1405/05/22 | 0.00071 | 133.3 | (0.86) |
| 1405/05/22 | 0.00071 | 133.01 | (1.17) |
| 1405/05/21 | 0.000718 | 134.79 | 0.20 |
| 1405/05/20 | 0.000717 | 135.04 | (2.73) |
| 1405/05/18 | 0.00075 | 139.45 | (0.13) |
| 1405/05/16 | 0.00074 | 139.65 | 0.0 |
| 1405/05/15 | 0.00074 | 139.19 | (3.18) |
| 1405/05/13 | 0.000768 | 146.02 | (6.52) |
| 1405/05/13 | 0.000768 | 145.92 | (6.52) |
| 1405/05/11 | 0.000819 | 156.92 | (0.02) |
| 1405/05/07 | 0.000818 | 159.55 | (0.44) |
| 1405/05/05 | 0.000861 | 163.4 | (0.25) |
| 1405/05/01 | 0.000872 | 170.6 | (6.41) |
| 1405/04/31 | 0.000925 | 178.94 | 2.78 |
| 1405/04/31 | 0.000904 | 173.7 | 3.23 |
| 1405/04/30 | 0.000876 | 166.71 | (0.34) |
| 1405/04/26 | 0.001144 | 216.31 | 0.49 |
| 1405/04/25 | 0.001143 | 215.97 | 0.43 |
| 1405/04/23 | 0.001139 | 210.43 | 0.94 |
| 1405/04/21 | 0.001182 | 212.49 | 3.91 |
| 1405/04/20 | 0.001186 | 210.73 | 3.96 |
| 1405/04/19 | 0.001186 | 212.39 | 4.76 |
| 1405/04/18 | 0.001132 | 205.73 | (4.46) |
| 1405/04/17 | 0.001185 | 215.97 | (1.88) |
| 1405/04/16 | 0.00116 | 205.45 | (5.68) |
| 1405/04/15 | 0.001198 | 209.9 | (2.98) |
| 1405/04/14 | 0.001236 | 215.13 | 1.32 |
| 1405/04/13 | 0.00122 | 211.32 | 11.27 |
| 1405/04/12 | 0.001138 | 200.15 | 4.10 |
| 1405/04/11 | 0.001093 | 194.46 | 0.15 |
| 1405/04/10 | 0.001092 | 192.03 | 0.73 |
| 1405/04/09 | 0.001084 | 187.9 | (1.62) |
| 1405/04/08 | 0.001102 | 188.68 | 95.65 |
| 1405/04/07 | 0.000769 | 132.66 | 31.97 |
| 1405/04/06 | 0.000583 | 97.94 | (45.74) |
| 1405/04/05 | 0.001064 | 177.73 | (3.25) |
| 1405/04/04 | 0.001099 | 186.32 | (2.63) |
| 1405/04/03 | 0.001127 | 189.57 | 3.03 |
| 1405/04/01 | 0.001217 | 196.3 | 8.44 |
| 1405/03/30 | 0.001159 | 186.04 | (3.31) |
| 1405/03/30 | 0.001202 | 194.83 | (2.1) |
| 1405/03/29 | 0.001202 | 193.26 | (2.05) |
| 1405/03/28 | 0.001227 | 193.83 | 10.95 |
| 1405/03/27 | 0.001286 | 204.4 | 6.52 |
| 1405/03/26 | 0.001213 | 187.8 | (1.66) |
| 1405/03/25 | 0.001234 | 196.71 | 1.77 |
| 1405/03/24 | 0.001163 | 202.05 | (2.23) |
| 1405/03/23 | 0.001175 | 204.88 | (2.35) |
| 1405/03/22 | 0.001216 | 211.38 | 1.27 |
| 1405/03/21 | 0.0012 | 213.91 | (13.51) |
| 1405/03/20 | 0.001388 | 249.52 | (2.15) |
| 1405/03/19 | 0.001419 | 252.31 | (12.76) |
| 1405/03/18 | 0.001626 | 290.59 | 2.72 |
| 1405/03/17 | 0.001594 | 284.38 | 7.86 |
| 1405/03/16 | 0.001477 | 259.43 | (3.97) |
| 1405/03/15 | 0.001534 | 270.21 | (13.39) |
| 1405/03/14 | 0.00177 | 309.25 | (11.69) |
| 1405/03/13 | 0.002004 | 347.94 | 3.48 |
| 1405/03/12 | 0.001937 | 337.03 | (15.47) |
| 1405/03/11 | 0.002291 | 397.57 | 18.66 |
| 1405/03/10 | 0.001843 | 315.85 | (3.76) |
| 1405/03/09 | 0.001899 | 324.26 | (3.31) |
| 1405/03/08 | 0.001893 | 324.02 | (0.28) |
| 1405/03/07 | 0.001898 | 330.63 | (13.71) |
| 1405/03/06 | 0.002197 | 379.07 | (6.32) |
| 1405/03/05 | 0.002345 | 404.47 | 5.46 |
| 1405/03/04 | 0.002223 | 382.52 | 5.96 |
| 1405/03/03 | 0.002137 | 365.22 | 3.85 |
| 1405/03/02 | 0.002058 | 366.26 | (5.4) |
| 1405/03/01 | 0.002105 | 372.9 | (9.06) |
| 1405/02/31 | 0.002314 | 412.98 | 0.75 |
| 1405/02/30 | 0.002297 | 406.91 | 2.66 |
| 1405/02/29 | 0.002238 | 400.25 | 2.29 |
| 1405/02/28 | 0.002188 | 392.59 | 7.32 |
| 1405/02/27 | 0.001989 | 359.19 | 1.06 |
| 1405/02/26 | 0.001968 | 353.09 | (11.11) |
| 1405/02/25 | 0.002062 | 371.33 | (8.25) |
| 1405/02/24 | 0.002247 | 405.52 | 8.35 |
| 1405/02/23 | 0.002074 | 373.13 | (7.08) |
| 1405/02/22 | 0.002232 | 403.8 | 8.23 |
| 1405/02/21 | 0.002071 | 376.73 | (5.59) |
| 1405/02/20 | 0.00227 | 402.83 | (6.19) |
| 1405/02/19 | 0.002419 | 432.19 | 4.53 |
| 1405/02/18 | 0.002147 | 383.94 | (3.88) |
| 1405/02/17 | 0.002234 | 398.77 | (0.74) |
| 1405/02/16 | 0.002251 | 397.75 | 31.80 |
| 1405/02/15 | 0.001708 | 308.63 | 13.32 |
| 1405/02/14 | 0.001507 | 271.24 | 9.36 |
| 1405/02/13 | 0.001291 | 242.47 | 2.22 |
| 1405/02/12 | 0.001263 | 231 | (5.95) |
| 1405/02/11 | 0.001382 | 243.12 | 11.52 |
| 1405/02/10 | 0.001239 | 218.91 | (7.6) |
| 1405/02/09 | 0.001341 | 237.67 | 6.32 |
| 1405/02/08 | 0.001261 | 210.06 | 13.28 |
| 1405/02/07 | 0.001113 | 176.79 | (3.76) |
| 1405/02/06 | 0.001157 | 180.29 | (9.44) |
| 1405/02/05 | 0.001278 | 197.79 | 6.97 |
| 1405/02/04 | 0.001194 | 182.13 | (4.88) |
| 1405/02/03 | 0.001255 | 192.95 | (20.04) |
| 1405/02/02 | 0.00157 | 240.16 | 14.86 |
| 1405/02/01 | 0.001419 | 216 | 32.17 |
| 1405/01/31 | 0.001073 | 162.77 | 1.91 |
| 1404/12/09 | 0.00048 | 84.01 | (8.17) |
| 1404/12/08 | 0.000499 | 83.72 | 1.47 |
| 1404/12/07 | 0.000492 | 81.63 | 1.38 |
| 1404/12/06 | 0.000485 | 80.08 | (2.22) |
| 1404/12/05 | 0.000496 | 82.53 | (4.91) |
| 1404/12/04 | 0.000522 | 86.53 | (0.01) |
| 1404/12/03 | 0.000521 | 86.48 | 0.38 |
| 1404/12/02 | 0.000539 | 89.14 | 3.08 |
| 1404/11/30 | 0.000559 | 92.82 | 4.66 |
| 1404/11/29 | 0.000534 | 87.28 | (2.07) |
| 1404/11/28 | 0.000546 | 88.37 | 0.56 |
