Name: مالتیبیت
Creator: حال و هوا

جدول آخرین قیمت
مالتی‌بیت
(Multibit):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000179	41.1	3.07
1405/06/29	0.000176	40.5	(0.91)
1405/06/28	0.000178	40.64	(2.08)
1405/06/27	0.000182	41.2	7.93
1405/06/26	0.000168	38.34	2.61
1405/06/25	0.000164	37.78	(7.55)
1405/06/24	0.00018	41.44	(6.7)
1405/06/23	0.000192	44.08	(1.03)
1405/06/22	0.000194	44.07	(1.52)
1405/06/21	0.000197	45.98	(0.05)
1405/06/20	0.000198	46.88	7.37
1405/06/19	0.000185	43.56	(3.1)
1405/06/18	0.00019	44.74	(0.31)
1405/06/17	0.000191	43.5	(4.07)
1405/06/16	0.000199	44.54	(10.2)
1405/06/15	0.000221	50.08	3.75
1405/06/14	0.000213	48.1	(6.08)
1405/06/13	0.000226	49.71	(2.04)
1405/06/12	0.000232	51.12	8.33
1405/06/11	0.000214	46.84	(2.82)
1405/06/10	0.000223	47.07	2.53
1405/06/09	0.000224	46.69	(11.81)
1405/06/08	0.000251	51.68	2.44
1405/06/07	0.000245	50.02	(6.05)
1405/06/06	0.000252	50.57	(3.85)
1405/06/05	0.000261	52.4	6.19
1405/06/04	0.000244	48.46	(11.22)
1405/06/03	0.000274	54.51	1.25
1405/06/02	0.000271	54.57	(1.56)
1405/06/01	0.000274	54.39	(14.54)
1405/05/31	0.000321	61.53	1.49
1405/05/30	0.000369	69.57	41.49
1405/05/29	0.000261	49.39	51.80
1405/05/28	0.000173	32.56	1.53
1405/05/27	0.00016	30.22	(9.25)
1405/05/26	0.000176	33.03	(4.39)
1405/05/25	0.000185	34.32	(1.39)
1405/05/24	0.000187	34.96	17.82
1405/05/23	0.000159	29.8	(2.1)
1405/05/22	0.000162	30.36	(8.93)
1405/05/21	0.000178	33.32	(4.71)
1405/05/20	0.000187	35.19	(3.46)
1405/05/19	0.000194	36.09	3.75
1405/05/18	0.000181	33.67	(2.42)
1405/05/17	0.000186	34.59	(4.67)
1405/05/16	0.000194	36.2	4.08
1405/05/15	0.000186	35.13	1.64
1405/05/14	0.000183	34.41	2.69
1405/05/13	0.000178	33.87	(9.96)
1405/05/12	0.000198	38.16	4.27
1405/05/11	0.00023	44.28	7.68
1405/05/10	0.000214	41.76	2.15
1405/05/09	0.000206	39.89	11.75
1405/05/08	0.000187	36.54	4.69
1405/05/07	0.000184	35.9	(9.63)
1405/05/06	0.000205	39.23	(7.67)
1405/05/05	0.000222	42.01	5.67
1405/05/04	0.000239	44.54	(3.59)
1405/05/03	0.000248	46.98	10.49
1405/05/02	0.000223	42.83	(9.6)
1405/05/01	0.000248	48.39	34.71
1405/04/31	0.000186	35.99	(13.32)
1405/04/30	0.000218	41.54	2.45
1405/04/29	0.000216	40.91	12.74
1405/04/28	0.000208	40.44	(80.48)
1405/04/27	0.001065	206.4	3.11
1405/04/26	0.001065	204.88	3.11
1405/04/25	0.001065	201.57	3.11
1405/04/24	0.001065	201.85	3.11
1405/04/23	0.001065	195.3	3.11
1405/04/22	0.001065	192.31	3.11
1405/04/21	0.001065	191.18	3.11
1405/04/20	0.000473	83.97	3.36
1405/04/19	0.000472	84.55	(2.77)
1405/04/18	0.000485	88.24	3.75
1405/04/17	0.000468	85.3	(2.24)
1405/04/16	0.000483	85.5	(3.14)
1405/04/15	0.000496	86.95	2.01
1405/04/14	0.000494	85.93	(3.91)
1405/04/13	0.000514	89	(3.77)
1405/04/12	0.000516	90.7	(2.51)
1405/04/11	0.000529	94.12	1.67
1405/04/10	0.00052	91.55	0.91
1405/04/09	0.000516	89.42	1.06
1405/04/08	0.00051	87.4	1.36
1405/04/07	0.000507	87.43	0.43
1405/04/06	0.000504	84.82	(0.22)
1405/04/05	0.000507	84.72	(2.37)
1405/04/04	0.000519	88.05	3.78
1405/04/03	0.000525	88.23	4.74
1405/04/01	0.000541	87.23	1.89
1405/03/30	0.000548	87.88	(1.68)
1405/03/30	0.000559	90.61	0.25
1405/03/29	0.000562	90.35	(12.12)
1405/03/28	0.00064	101.04	(3.83)
1405/03/27	0.00065	103.36	7.94
1405/03/26	0.00061	94.38	(1.64)
1405/03/25	0.00062	98.84	17.33
1405/03/24	0.000528	91.78	(1.0)
1405/03/23	0.000527	91.91	(4.19)
1405/03/22	0.000533	92.76	(4.43)
1405/03/21	0.000558	99.46	8.62
1405/03/20	0.000514	92.38	(9.29)
1405/03/19	0.000567	100.77	1.58
1405/03/18	0.000558	99.66	1.56
1405/03/17	0.000551	98.32	7.76
1405/03/16	0.000511	89.78	3.39
1405/03/15	0.000461	81.14	(14.12)
1405/03/14	0.000536	93.71	0.34
1405/03/13	0.000535	92.8	(5.06)
1405/03/12	0.000563	97.97	(0.45)
1405/03/11	0.000566	98.13	0.13
1405/03/10	0.000578	99.14	(3.82)
1405/03/09	0.000601	102.63	0.17
1405/03/08	0.000603	103.24	6.10
1405/03/07	0.000568	99	(0.4)
1405/03/06	0.000545	94.06	(9.1)
1405/03/05	0.0006	103.44	1.48
1405/03/04	0.000591	101.66	(9.62)
1405/03/03	0.000642	109.77	(0.57)
1405/03/02	0.000646	114.98	(7.05)
1405/03/01	0.000705	124.95	2.05
1405/02/31	0.000691	123.33	(2.21)
1405/02/30	0.000707	125.17	2.33
1405/02/29	0.00069	123.51	1.17
1405/02/28	0.000682	122.47	(11.24)
1405/02/27	0.000762	137.52	4.11
1405/02/26	0.000731	131.22	(8.88)
1405/02/25	0.000792	142.63	(0.83)
1405/02/24	0.000799	144.11	(2.29)
1405/02/23	0.000817	147.04	(0.98)
1405/02/22	0.000825	149.33	(6.05)
1405/02/21	0.00081	147.4	(0.74)
1405/02/20	0.000837	148.48	8.08
1405/02/19	0.000774	138.29	(0.89)
1405/02/18	0.000785	140.27	3.19
1405/02/17	0.00076	135.7	(10.61)
1405/02/16	0.000851	150.29	(4.32)
1405/02/15	0.000889	160.64	(0.17)
1405/02/14	0.00089	160.26	12.73
1405/02/13	0.0008	150.28	9.99
1405/02/12	0.000727	133.07	7.58
1405/02/11	0.000698	122.76	(0.88)
1405/02/10	0.000704	124.35	8.30
1405/02/09	0.00065	115.18	(7.93)
1405/02/08	0.000706	117.57	(6.21)
1405/02/07	0.000753	119.59	10.61
1405/02/06	0.00068	106.02	4.83
1405/02/05	0.000651	100.81	(14.35)
1405/02/04	0.000761	116.04	19.01
1405/02/03	0.000639	98.26	(6.38)
1405/02/02	0.000676	103.43	(0.04)
1405/02/01	0.000636	96.8	(1.37)
1405/01/31	0.000687	104.22	13.67
1405/01/30	0.001065	161.51	(3.86)
1405/01/29	0.001065	160.07	(3.86)
1405/01/28	0.001065	160.28	(3.86)
1405/01/27	0.001065	162.35	(3.86)
1405/01/26	0.001065	163.85	(3.86)
1405/01/25	0.001065	165.22	(3.86)
1405/01/24	0.001065	168.05	(3.86)
1405/01/23	0.001065	168.41	(3.86)
1405/01/22	0.001065	162.2	(3.86)
1405/01/21	0.001065	163.39	(3.86)
1405/01/20	0.001065	165.76	(3.86)
1405/01/19	0.001065	165.58	(3.86)
1405/01/18	0.001065	168.87	(3.86)
1405/01/17	0.001065	167.31	(3.86)
1405/01/16	0.001065	168.39	(3.86)
1405/01/15	0.001065	168.39	(3.86)
1405/01/14	0.001065	168.75	(3.86)
1405/01/13	0.001065	170.05	(3.86)
1405/01/12	0.001065	166.81	(3.86)
1405/01/11	0.001065	167.09	(3.86)
1405/01/10	0.001065	166.77	(3.86)
1405/01/09	0.001065	166.96	(3.86)
1405/01/08	0.001065	166.29	(3.86)
1405/01/07	0.001065	166.42	(3.86)
1405/01/06	0.001065	168.27	(3.86)
1405/01/05	0.001065	165.74	(3.86)
1405/01/04	0.001065	165.7	(3.86)
1405/01/03	0.001065	167.08	(3.86)
1405/01/02	0.001065	168.33	(3.86)
1405/01/01	0.001065	166.21	(3.86)
1404/12/29	0.001065	166.72	(3.86)
1404/12/28	0.001065	165.27	(3.86)
1404/12/27	0.001065	162.87	(3.86)
1404/12/26	0.001065	156.27	(3.86)
1404/12/25	0.001065	152.92	(3.86)
1404/12/24	0.001065	153.88	(3.86)
1404/12/23	0.001065	155	(3.86)
1404/12/22	0.001065	152.07	(3.86)
1404/12/21	0.001065	152.35	(3.86)
1404/12/20	0.001065	152.8	(3.86)
1404/12/19	0.001065	155.03	(3.86)
1404/12/18	0.001065	159.91	(3.86)
1404/12/17	0.001065	160.47	(3.86)
1404/12/16	0.001065	163.75	(3.86)
1404/12/15	0.001065	166.08	(3.86)
1404/12/14	0.001065	166.44	(3.86)
1404/12/13	0.001065	165.36	(3.86)
1404/12/12	0.001065	167.79	(3.86)
1404/12/11	0.001065	167.08	(3.86)
1404/12/10	0.001065	167.99	(3.86)
1404/12/09	0.001065	179.53	(3.86)
1404/12/08	0.000507	85.09	5.53
1404/12/07	0.000481	79.77	(14.15)
1404/12/06	0.00056	92.4	20.81
1404/12/05	0.000464	77.07	(1.01)
1404/12/04	0.000468	77.62	(9.01)
1404/12/03	0.000523	86.85	(4.12)
1404/12/02	0.000507	83.93	(7.54)
1404/11/30	0.000531	88.07	(2.54)
1404/11/29	0.000544	88.93	(7.08)
1404/11/28	0.000585	94.68	7.64