Name: هیومنود
Creator: حال و هوا

جدول آخرین قیمت
هیومنود
(Humanode):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001485	341.17	2.46
1405/06/29	0.001469	337.88	1.97
1405/06/28	0.001441	329.4	0.72
1405/06/27	0.00143	324.7	(5.53)
1405/06/26	0.001515	345.5	(1.77)
1405/06/25	0.001544	355.79	(2.25)
1405/06/24	0.001627	375.37	(0.42)
1405/06/23	0.001614	376.7	1.71
1405/06/21	0.001555	365.37	3.22
1405/06/20	0.001493	351.83	(1.3)
1405/06/19	0.001512	356.81	(0.14)
1405/06/18	0.001515	355.81	0.41
1405/06/17	0.001513	344.62	0.63
1405/06/16	0.001454	329.34	0.19
1405/06/15	0.001448	327.03	0.41
1405/06/13	0.00144	319.18	0.24
1405/06/12	0.001454	320.59	1.49
1405/06/11	0.001441	315.27	(6.87)
1405/06/08	0.001444	298.72	0.54
1405/06/06	0.001452	291.11	(6.75)
1405/06/04	0.001613	318.79	(1.11)
1405/06/01	0.001601	316.57	2.33
1405/06/01	0.001625	316.3	5.80
1405/05/30	0.001662	314.1	1.92
1405/05/27	0.0014	264.72	(8.45)
1405/05/27	0.001528	286.72	7.14
1405/05/26	0.001458	271.29	4.05
1405/05/24	0.001354	253.19	(4.75)
1405/05/21	0.001293	242.88	(1.48)
1405/05/20	0.001315	245.98	(3.48)
1405/05/18	0.001379	256.44	(8.7)
1405/05/15	0.001505	283.93	(0.43)
1405/05/14	0.001512	284.68	(0.07)
1405/05/13	0.001505	285.89	0.76
1405/05/12	0.00149	286.97	(1.54)
1405/05/11	0.001513	290.21	(0.1)
1405/05/08	0.001479	286.79	2.44
1405/05/07	0.001488	290.28	(1.93)
1405/05/05	0.001604	304.32	(0.45)
1405/05/01	0.001746	341.69	2.63
1405/04/31	0.001698	328.16	(0.33)
1405/04/31	0.001665	318.49	(1.71)
1405/04/30	0.001698	323.81	4.81
1405/04/29	0.001631	313.63	5.88
1405/04/26	0.001558	294.57	(0.33)
1405/04/25	0.001551	293.09	(0.28)
1405/04/23	0.001541	284.15	0.09
1405/04/21	0.001549	278.62	1.43
1405/04/20	0.001572	279.4	3.67
1405/04/19	0.001528	273.67	(0.7)
1405/04/18	0.001539	279.68	1.42
1405/04/17	0.00152	277.17	(0.08)
1405/04/16	0.001519	268.98	(2.63)
1405/04/15	0.00155	271.45	(3.9)
1405/04/14	0.001617	281.5	(0.32)
1405/04/13	0.001622	281.07	3.12
1405/04/12	0.001599	281.18	2.38
1405/04/11	0.00156	277.5	(0.43)
1405/04/10	0.001567	275.64	3.72
1405/04/09	0.001509	261.63	0.46
1405/04/08	0.001502	257.25	(3.72)
1405/04/07	0.001566	270.26	2.93
1405/04/06	0.001521	255.81	0.57
1405/04/05	0.001514	253.06	(4.6)
1405/04/04	0.001586	268.8	(2.6)
1405/04/03	0.001644	276.41	2.31
1405/04/01	0.00161	259.77	(1.02)
1405/03/30	0.001634	262.21	(0.89)
1405/03/30	0.001609	260.79	(2.16)
1405/03/29	0.001653	265.86	(3.84)
1405/03/28	0.001706	269.5	(2.23)
1405/03/27	0.001734	275.66	1.71
1405/03/26	0.001722	266.62	4.31
1405/03/25	0.001652	263.33	(2.96)
1405/03/24	0.001691	293.68	0.92
1405/03/23	0.001634	284.92	2.93
1405/03/22	0.001612	280.31	2.74
1405/03/21	0.001567	279.14	0.38
1405/03/20	0.001561	280.54	(2.05)
1405/03/19	0.001593	283.39	(0.44)
1405/03/18	0.0016	285.91	(3.18)
1405/03/17	0.001702	303.73	(4.83)
1405/03/16	0.001788	314.05	1.44
1405/03/15	0.00175	308.17	(6.21)
1405/03/14	0.001866	326.07	3.60
1405/03/13	0.001803	312.91	(4.75)
1405/03/12	0.001892	329.17	(1.51)
1405/03/11	0.001921	333.28	5.49
1405/03/10	0.001862	319.2	3.10
1405/03/09	0.001799	307.16	1.37
1405/03/08	0.001835	314.09	6.26
1405/03/07	0.001724	300.35	(0.99)
1405/03/06	0.001737	299.69	(2.86)
1405/03/05	0.001788	308.39	(3.77)
1405/03/04	0.001858	319.63	(1.36)
1405/03/03	0.00193	329.83	(1.98)
1405/03/02	0.001969	350.44	(7.49)
1405/03/01	0.002116	374.87	(7.4)
1405/02/31	0.002285	407.78	2.51
1405/02/30	0.002232	395.42	(7.28)
1405/02/29	0.002408	430.73	(2.3)
1405/02/28	0.002467	442.7	1.43
1405/02/27	0.002609	471.09	(4.84)
1405/02/26	0.002741	491.79	1.08
1405/02/25	0.002731	491.82	(0.28)
1405/02/24	0.002739	494.2	0.76
1405/02/23	0.002718	488.97	(12.55)
1405/02/22	0.003108	562.29	12.69
1405/02/21	0.002616	475.83	3.54
1405/02/20	0.002525	448.22	(0.1)
1405/02/19	0.002528	451.64	0.35
1405/02/18	0.002519	450.36	(0.08)
1405/02/17	0.002521	449.94	0.51
1405/02/16	0.002508	443.18	(1.4)
1405/02/15	0.002544	459.7	0.49
1405/02/14	0.002531	455.59	(0.62)
1405/02/13	0.002564	481.59	1.99
1405/02/12	0.002514	459.84	0.70
1405/02/11	0.002503	440.42	(1.93)
1405/02/10	0.002552	450.79	(2.54)
1405/02/09	0.002618	463.98	(1.47)
1405/02/08	0.00266	442.97	1.22
1405/02/07	0.002651	421.02	(5.11)
1405/02/06	0.002807	437.44	(0.49)
1405/02/05	0.002822	436.93	0.90
1405/02/04	0.002801	427.17	(1.47)
1405/02/03	0.002842	436.88	1.85
1405/02/02	0.002795	427.47	0.59
1405/02/01	0.002833	431.22	(1.54)
1405/01/31	0.002886	437.83	6.32
1404/12/09	0.003174	555.42	(1.05)
1404/12/08	0.003173	532.16	(1.66)
1404/12/07	0.003227	535.4	0.32
1404/12/06	0.003217	530.78	9.99
1404/12/05	0.002924	486.14	(3.65)
1404/12/04	0.003035	503.03	(4.84)
1404/12/03	0.003175	527.05	(1.03)
1404/12/02	0.003152	521.62	1.67
1404/11/30	0.003002	498.33	(0.37)
1404/11/29	0.003013	492.24	(0.47)
1404/11/28	0.003028	490.41	2.00