Name: جیک
Creator: حال و هوا

جدول آخرین قیمت
جیک
(Geeq):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.003217	758.32	5.38
1405/06/20	0.003052	719.45	9.77
1405/06/19	0.002781	656.09	0.0
1405/06/18	0.002781	635.85	(4.78)
1405/06/17	0.002812	640.64	(3.72)
1405/06/16	0.002958	671.15	1.03
1405/06/15	0.002928	661.4	1.70
1405/06/14	0.002876	649.88	(3.15)
1405/06/12	0.002882	638.19	1.31
1405/06/08	0.003301	682.81	(1.51)
1405/06/03	0.00448	904.02	6.32
1405/05/21	0.002446	459.38	(2.76)
1405/05/19	0.002564	477.92	(4.25)
1405/05/17	0.002787	519.03	4.84
1405/05/16	0.002619	494.47	(1.48)
1405/05/14	0.002658	500.55	0.02
1405/05/12	0.002896	557.8	(5.14)
1405/05/11	0.003053	586.89	9.27
1405/05/10	0.00299	583.04	(6.08)
1405/05/08	0.003183	617.61	2.81
1405/05/07	0.003115	607.76	3.08
1405/05/05	0.003834	727.41	(4.51)
1405/05/01	0.003772	735.78	(6.92)
1405/04/31	0.004052	774.63	0.86
1405/04/30	0.004018	767.11	(2.74)
1405/04/29	0.004131	794.54	3.27
1405/04/25	0.003577	675.06	(2.75)
1405/04/23	0.003566	658.46	(5.07)
1405/04/21	0.00397	713.88	(12.72)
1405/04/20	0.00404	718.02	(11.64)
1405/04/19	0.004565	817.79	4.82
1405/04/18	0.004356	791.72	(7.28)
1405/04/17	0.004698	856.39	(0.82)
1405/04/16	0.004736	838.67	(0.06)
1405/04/15	0.004711	825.11	(0.94)
1405/04/14	0.004707	819.43	(0.22)
1405/04/13	0.004717	817.36	(0.8)
1405/04/12	0.004741	833.69	0.56
1405/04/11	0.004715	838.57	1.50
1405/04/10	0.004645	817.12	1.75
1405/04/09	0.004565	791.53	(1.0)
1405/04/08	0.004612	789.76	(0.26)
1405/04/07	0.005275	910.3	(0.49)
1405/04/06	0.005301	891.32	0.16
1405/04/05	0.005275	881.56	(0.31)
1405/04/04	0.005291	897.04	5.93
1405/04/03	0.005005	841.59	0.63
1405/04/01	0.005703	919.92	0.89
1405/03/30	0.005713	916.84	(1.24)
1405/03/30	0.005775	935.81	(0.44)
1405/03/29	0.005766	927.17	0.20
1405/03/28	0.005755	908.86	(14.05)
1405/03/27	0.006862	1,091	(0.48)
1405/03/26	0.006905	1,069	(0.06)
1405/03/25	0.006909	1,101	0.36
1405/03/24	0.006884	1,196	0.44
1405/03/23	0.006883	1,200	(3.99)
1405/03/22	0.007216	1,255	0.74
1405/03/21	0.007273	1,296	5.36
1405/03/20	0.006902	1,241	(11.32)
1405/03/19	0.007784	1,384	0.21
1405/03/18	0.007767	1,388	14.18
1405/03/17	0.006762	1,207	0.04
1405/03/16	0.006759	1,187	2.04
1405/03/15	0.006544	1,153	(15.45)
1405/03/14	0.00774	1,352	(0.62)
1405/03/13	0.007788	1,352	(5.1)
1405/03/12	0.008207	1,428	(2.97)
1405/03/11	0.008459	1,468	(1.39)
1405/03/10	0.008578	1,470	1.05
1405/03/09	0.00851	1,453	10.52
1405/03/08	0.007682	1,315	(0.16)
1405/03/07	0.007703	1,342	(9.96)
1405/03/06	0.008576	1,480	(2.58)
1405/03/05	0.008804	1,519	(4.7)
1405/03/04	0.009238	1,589	(0.34)
1405/03/03	0.009183	1,569	(0.39)
1405/03/02	0.009218	1,641	0.37
1405/03/01	0.009169	1,625	0.71
1405/02/31	0.009105	1,625	5.94
1405/02/30	0.008594	1,522	(1.47)
1405/02/29	0.008722	1,560	(2.94)
1405/02/28	0.008987	1,613	(7.98)
1405/02/27	0.009851	1,779	10.47
1405/02/26	0.008918	1,600	0.02
1405/02/25	0.008915	1,605	(3.2)
1405/02/24	0.009209	1,662	(0.51)
1405/02/23	0.009256	1,665	(5.4)
1405/02/22	0.009784	1,770	(7.93)
1405/02/21	0.0106	1,933	2.39
1405/02/20	0.0104	1,842	6.55
1405/02/19	0.009741	1,740	0.04
1405/02/18	0.009758	1,745	(0.1)
1405/02/17	0.009768	1,743	(2.84)
1405/02/16	0.0101	1,776	3.54
1405/02/15	0.00971	1,755	8.83
1405/02/14	0.008922	1,606	(7.19)
1405/02/13	0.009689	1,820	0.40
1405/02/12	0.00965	1,765	0.96
1405/02/11	0.00956	1,682	(0.74)
1405/02/10	0.009631	1,701	(5.53)
1405/02/09	0.0102	1,807	(6.39)
1405/02/08	0.0109	1,814	22.44
1405/02/07	0.008894	1,412	(0.83)
1405/02/06	0.008909	1,388	(12.82)
1405/02/05	0.0102	1,582	(1.06)
1405/02/04	0.0103	1,567	(0.39)
1405/02/03	0.0103	1,586	7.59
1405/02/02	0.0103	1,572	(10.71)
1405/02/01	0.011	1,679	(1.12)
1405/01/31	0.0112	1,706	(7.39)
1404/12/09	0.0147	2,579	(4.45)
1404/12/08	0.0155	2,592	(0.13)
1404/12/07	0.0155	2,568	0.72
1404/12/06	0.0154	2,536	(0.07)
1404/12/05	0.0154	2,557	(4.48)
1404/12/04	0.0161	2,669	(0.13)
1404/12/03	0.0159	2,631	(4.04)
1404/12/02	0.0167	2,764	10.58
1404/11/30	0.0132	2,194	(5.08)
1404/11/29	0.0139	2,275	0.73
1404/11/28	0.0138	2,239	(0.36)