Name: نوکو دات کلاد
Creator: حال و هوا

جدول آخرین قیمت
نوکو دات کلاد
(Nuco.cloud):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.006372	1,464	5.00
1405/06/29	0.006252	1,438	1.05
1405/06/28	0.006188	1,415	2.31
1405/06/27	0.006048	1,373	4.68
1405/06/26	0.005778	1,317	0.07
1405/06/25	0.005774	1,331	(1.79)
1405/06/23	0.006203	1,448	(0.13)
1405/06/21	0.006274	1,474	2.35
1405/06/20	0.006225	1,467	0.0
1405/06/19	0.006225	1,469	(0.62)
1405/06/18	0.006263	1,428	(0.39)
1405/06/17	0.006263	1,427	(1.24)
1405/06/16	0.006342	1,437	1.59
1405/06/15	0.006243	1,410	0.62
1405/06/14	0.006205	1,372	(2.08)
1405/06/13	0.006337	1,410	5.28
1405/06/12	0.006019	1,318	(1.17)
1405/06/11	0.00609	1,330	(1.18)
1405/06/08	0.006323	1,308	3.11
1405/06/08	0.006132	1,253	(1.99)
1405/06/06	0.006257	1,254	1.62
1405/06/04	0.006202	1,226	0.90
1405/06/01	0.006147	1,216	1.25
1405/05/27	0.004918	930.2	0.16
1405/05/27	0.004918	922.99	0.16
1405/05/26	0.00491	913.91	0.0
1405/05/24	0.004941	923.77	0.0
1405/05/22	0.004941	925.86	(0.2)
1405/05/21	0.004951	928.79	(0.01)
1405/05/19	0.004951	922.43	(2.08)
1405/05/18	0.005073	943.52	0.68
1405/05/15	0.00513	967.55	8.78
1405/05/14	0.004716	888.08	0.0
1405/05/13	0.004712	894.88	1.08
1405/05/13	0.004712	895.11	1.08
1405/05/11	0.004666	897.05	0.26
1405/05/09	0.004681	912.62	(6.12)
1405/05/09	0.004831	941.15	(4.01)
1405/05/07	0.004938	962.85	0.0
1405/05/05	0.004938	936.83	(0.6)
1405/05/01	0.005342	1,044	8.58
1405/04/31	0.005146	995.36	(5.59)
1405/04/31	0.005266	1,007	(2.99)
1405/04/30	0.005428	1,035	(3.08)
1405/04/29	0.005568	1,071	(0.48)
1405/04/26	0.006815	1,288	(6.87)
1405/04/25	0.007094	1,340	(1.42)
1405/04/23	0.006889	1,270	(3.08)
1405/04/21	0.006987	1,256	0.0
1405/04/20	0.006987	1,242	(0.97)
1405/04/19	0.006987	1,252	7.11
1405/04/18	0.006524	1,186	(1.14)
1405/04/17	0.006599	1,203	(4.13)
1405/04/16	0.007354	1,302	(0.65)
1405/04/15	0.007401	1,297	(1.22)
1405/04/14	0.007493	1,305	(0.05)
1405/04/13	0.007497	1,299	3.04
1405/04/12	0.007292	1,282	(0.01)
1405/04/11	0.007294	1,297	0.97
1405/04/10	0.007224	1,271	(8.19)
1405/04/09	0.007868	1,364	(2.62)
1405/04/08	0.00808	1,384	0.98
1405/04/07	0.007963	1,374	(2.15)
1405/04/06	0.008138	1,368	1.53
1405/04/05	0.007973	1,332	(1.75)
1405/04/04	0.008102	1,374	(1.14)
1405/04/03	0.008506	1,430	(1.55)
1405/04/01	0.008831	1,424	(0.13)
1405/03/30	0.008847	1,420	0.06
1405/03/30	0.008827	1,430	(0.81)
1405/03/29	0.008847	1,423	(1.98)
1405/03/28	0.009026	1,426	(0.9)
1405/03/27	0.00911	1,449	(0.09)
1405/03/26	0.009136	1,414	(0.27)
1405/03/25	0.009161	1,460	4.87
1405/03/24	0.008734	1,517	(0.19)
1405/03/23	0.008764	1,528	(0.04)
1405/03/22	0.008759	1,523	1.70
1405/03/21	0.008612	1,535	(0.02)
1405/03/20	0.008614	1,548	(0.4)
1405/03/19	0.008648	1,538	1.33
1405/03/18	0.008535	1,525	1.85
1405/03/17	0.008388	1,497	1.47
1405/03/16	0.008269	1,452	(5.91)
1405/03/15	0.008473	1,492	(8.21)
1405/03/14	0.009231	1,613	(3.24)
1405/03/13	0.009539	1,656	(3.81)
1405/03/12	0.009917	1,726	(1.32)
1405/03/11	0.0101	1,745	0.0
1405/03/10	0.0101	1,726	0.24
1405/03/09	0.0101	1,717	(0.06)
1405/03/08	0.01	1,720	0.02
1405/03/07	0.01	1,750	(2.47)
1405/03/06	0.0103	1,778	(0.37)
1405/03/05	0.0103	1,784	(0.05)
1405/03/04	0.0103	1,780	1.72
1405/03/03	0.0102	1,738	0.46
1405/03/02	0.0101	1,802	(0.42)
1405/03/01	0.0102	1,805	0.10
1405/02/31	0.0102	1,816	0.05
1405/02/30	0.0102	1,802	(0.09)
1405/02/29	0.0102	1,821	0.51
1405/02/28	0.0101	1,818	(1.96)
1405/02/27	0.0105	1,889	0.58
1405/02/26	0.0104	1,866	(4.06)
1405/02/25	0.0106	1,910	(1.17)
1405/02/24	0.0107	1,937	(0.73)
1405/02/23	0.0108	1,945	(1.25)
1405/02/22	0.011	1,981	0.31
1405/02/21	0.011	2,003	1.35
1405/02/20	0.0109	1,929	(0.06)
1405/02/19	0.0109	1,943	(0.76)
1405/02/18	0.011	1,966	(0.46)
1405/02/17	0.011	1,972	(2.07)
1405/02/16	0.0114	2,007	(0.31)
1405/02/15	0.0114	2,062	1.47
1405/02/14	0.0112	2,024	(2.16)
1405/02/13	0.0114	2,142	0.17
1405/02/12	0.0114	2,082	0.32
1405/02/11	0.0113	1,998	0.21
1405/02/10	0.0113	1,998	(0.09)
1405/02/09	0.0113	2,007	(0.8)
1405/02/08	0.0114	1,901	(1.02)
1405/02/07	0.0115	1,831	(0.52)
1405/02/06	0.0116	1,807	1.38
1405/02/05	0.0114	1,771	0.15
1405/02/02	0.0114	1,746	1.02
1405/02/01	0.0113	1,719	0.91
1405/01/31	0.0112	1,697	(0.85)
1404/12/09	0.0106	1,860	(1.49)
1404/12/08	0.0106	1,782	(1.34)
1404/12/07	0.0108	1,787	1.06
1404/12/06	0.0107	1,759	4.78
1404/12/05	0.0102	1,692	(1.91)
1404/12/04	0.0104	1,719	(1.44)
1404/12/03	0.0105	1,742	(0.01)
1404/12/02	0.0105	1,737	(0.01)
1404/11/30	0.0105	1,741	0.07
1404/11/29	0.0105	1,712	(0.1)
1404/11/28	0.0105	1,699	(1.26)