تراست ایآی
(TRUST AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/04/10 | 0.008223 | 1,447 | 0.0 |
| 1405/04/09 | 0.008223 | 1,426 | 0.0 |
| 1405/04/08 | 0.008223 | 1,408 | 0.0 |
| 1405/04/07 | 0.008223 | 1,419 | 0.0 |
| 1405/04/06 | 0.008223 | 1,383 | 0.0 |
| 1405/04/05 | 0.008223 | 1,374 | 0.0 |
| 1405/04/04 | 0.008223 | 1,394 | (0.77) |
| 1405/04/03 | 0.0139 | 2,290 | (50.18) |
| 1405/04/01 | 0.0385 | 6,203 | 0.28 |
| 1405/03/30 | 0.0381 | 6,107 | (1.07) |
| 1405/03/30 | 0.0383 | 6,200 | 17.83 |
| 1405/03/29 | 0.0376 | 6,040 | (2.58) |
| 1405/03/28 | 0.04 | 6,310 | 30.67 |
| 1405/03/27 | 0.0293 | 4,655 | (7.85) |
| 1405/03/26 | 0.0312 | 4,824 | (9.36) |
| 1405/03/25 | 0.0344 | 5,482 | 42.77 |
| 1405/03/24 | 0.0215 | 3,684 | 13.77 |
| 1405/03/16 | 0.0296 | 5,229 | (19.95) |
| 1405/03/15 | 0.0199 | 3,500 | (9.49) |
| 1405/03/14 | 0.0417 | 7,277 | 102.49 |
| 1405/02/30 | 0.0145 | 2,566 | 2.82 |
| 1405/02/29 | 0.0141 | 2,520 | (11.87) |
| 1405/02/28 | 0.016 | 2,869 | (28.91) |
| 1405/02/27 | 0.0225 | 4,062 | 192.24 |
| 1405/02/26 | 0.007696 | 1,381 | (35.84) |
| 1405/02/25 | 0.0114 | 2,052 | (16.81) |
| 1405/02/24 | 0.0137 | 2,472 | 0.77 |
| 1405/02/23 | 0.0136 | 2,445 | (26.1) |
| 1405/02/22 | 0.0184 | 3,328 | (3.67) |
| 1405/02/21 | 0.0185 | 3,364 | (13.16) |
| 1405/02/20 | 0.0212 | 3,762 | (3.65) |
| 1405/02/19 | 0.022 | 3,930 | (11.99) |
| 1405/02/18 | 0.0233 | 4,165 | (11.75) |
| 1405/02/17 | 0.0264 | 4,711 | 2.32 |
| 1405/02/16 | 0.026 | 4,591 | (4.77) |
| 1405/02/15 | 0.0273 | 4,933 | 1.50 |
| 1405/02/14 | 0.0269 | 4,840 | (2.89) |
| 1405/02/13 | 0.0277 | 5,201 | (4.16) |
| 1405/02/12 | 0.0289 | 5,286 | 0.0 |
| 1405/02/11 | 0.0282 | 4,961 | 1.09 |
| 1405/02/10 | 0.0279 | 4,927 | 3.34 |
| 1405/02/09 | 0.027 | 4,783 | 0.35 |
| 1405/02/08 | 0.0269 | 4,479 | 7.13 |
| 1405/02/07 | 0.0251 | 3,985 | (16.38) |
| 1405/02/06 | 0.03 | 4,676 | 2.42 |
| 1405/02/05 | 0.0293 | 4,536 | (3.32) |
| 1405/02/04 | 0.0303 | 4,623 | (5.9) |
| 1405/02/03 | 0.0322 | 4,950 | (4.73) |
| 1405/02/02 | 0.0338 | 5,171 | (0.58) |
| 1405/02/01 | 0.0354 | 5,398 | 5.31 |
| 1405/01/31 | 0.0361 | 5,485 | 6.19 |
| 1404/12/09 | 0.1256 | 21,982 | (3.01) |
| 1404/12/08 | 0.1299 | 21,784 | 1.24 |
| 1404/12/07 | 0.1283 | 21,288 | (1.25) |
| 1404/12/06 | 0.1299 | 21,439 | (1.72) |
| 1404/12/05 | 0.1322 | 21,981 | (3.05) |
| 1404/12/04 | 0.1364 | 22,604 | 1.97 |
| 1404/12/03 | 0.1338 | 22,206 | 0.0 |
| 1404/12/02 | 0.1338 | 22,135 | (2.87) |
| 1404/11/30 | 0.1388 | 23,047 | (1.2) |
| 1404/11/29 | 0.1405 | 22,956 | 1.51 |
| 1404/11/28 | 0.1384 | 22,423 | 4.63 |
