لایتکوین
(Litecoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/26 | 53.88 | 12,295,403 | 4.97 |
| 1405/06/26 | 53.49 | 12,168,441 | 5.21 |
| 1405/06/25 | 50.76 | 11,663,228 | (1.51) |
| 1405/06/24 | 51.75 | 11,949,334 | (4.27) |
| 1405/06/23 | 54.12 | 12,398,534 | (1.66) |
| 1405/06/22 | 54.95 | 12,460,347 | 2.21 |
| 1405/06/21 | 53.75 | 12,521,006 | 1.19 |
| 1405/06/20 | 53.25 | 12,600,761 | 1.76 |
| 1405/06/19 | 52.32 | 12,350,353 | (3.15) |
| 1405/06/18 | 54 | 12,688,110 | (0.07) |
| 1405/06/17 | 54.04 | 12,321,064 | (1.87) |
| 1405/06/16 | 55.07 | 12,331,603 | 1.58 |
| 1405/06/15 | 54.2 | 12,257,825 | (0.61) |
| 1405/06/14 | 54.51 | 12,263,813 | 7.90 |
| 1405/06/13 | 50.52 | 11,114,585 | (1.74) |
| 1405/06/12 | 51.48 | 11,368,307 | 3.38 |
| 1405/06/11 | 49.8 | 10,915,741 | 1.06 |
| 1405/06/10 | 49.44 | 10,560,637 | 1.08 |
| 1405/06/09 | 48.93 | 10,196,736 | (1.6) |
| 1405/06/08 | 49.67 | 10,210,861 | 1.58 |
| 1405/06/07 | 48.91 | 9,972,896 | (0.22) |
| 1405/06/06 | 49.32 | 9,994,815 | (1.24) |
| 1405/06/05 | 49.93 | 10,039,725 | 0.14 |
| 1405/06/04 | 49.85 | 9,914,855 | (1.7) |
| 1405/06/03 | 50.71 | 10,083,737 | (1.59) |
| 1405/06/02 | 51.49 | 10,368,507 | (1.44) |
| 1405/06/01 | 52.8 | 10,483,130 | 1.88 |
| 1405/05/31 | 51.92 | 9,967,758 | 2.27 |
| 1405/05/30 | 51.7 | 9,747,450 | 7.81 |
| 1405/05/29 | 47.88 | 9,057,652 | 4.00 |
| 1405/05/28 | 46.05 | 8,691,676 | 3.50 |
| 1405/05/27 | 44.4 | 8,384,335 | (0.37) |
| 1405/05/26 | 44.45 | 8,326,541 | (0.14) |
| 1405/05/25 | 44.25 | 8,231,408 | 0.32 |
| 1405/05/24 | 44.11 | 8,242,388 | (0.47) |
| 1405/05/23 | 43.63 | 8,186,797 | (2.48) |
| 1405/05/22 | 44.74 | 8,373,887 | (0.1) |
| 1405/05/21 | 44.78 | 8,377,308 | (1.56) |
| 1405/05/20 | 45.5 | 8,567,979 | 0.92 |
| 1405/05/19 | 45.08 | 8,403,690 | (2.23) |
| 1405/05/18 | 46.31 | 8,608,897 | 1.53 |
| 1405/05/17 | 45.61 | 8,502,331 | (0.3) |
| 1405/05/16 | 45.36 | 8,468,317 | (0.11) |
| 1405/05/15 | 45.4 | 8,569,102 | 0.36 |
| 1405/05/14 | 45.21 | 8,503,672 | 1.30 |
| 1405/05/13 | 44.63 | 8,487,652 | 0.54 |
| 1405/05/12 | 44.41 | 8,567,603 | (1.22) |
| 1405/05/11 | 44.62 | 8,600,262 | 0.80 |
| 1405/05/10 | 44.26 | 8,629,137 | (2.0) |
| 1405/05/09 | 44.88 | 8,710,924 | (1.17) |
| 1405/05/08 | 45.3 | 8,824,534 | 0.45 |
| 1405/05/07 | 45.4 | 8,851,588 | (1.79) |
| 1405/05/06 | 46.46 | 8,908,445 | (0.18) |
| 1405/05/05 | 46.59 | 8,819,534 | (2.65) |
| 1405/05/04 | 47.02 | 8,773,133 | 2.13 |
| 1405/05/03 | 46.04 | 8,735,998 | (0.22) |
| 1405/05/02 | 46.16 | 8,858,077 | (1.85) |
| 1405/05/01 | 46.86 | 9,143,362 | (0.64) |
| 1405/04/31 | 47.16 | 9,151,241 | 0.17 |
| 1405/04/30 | 47.14 | 8,999,478 | 0.14 |
| 1405/04/29 | 47.09 | 8,922,891 | (1.02) |
| 1405/04/28 | 47.35 | 9,210,522 | 3.36 |
| 1405/04/27 | 45.82 | 8,874,693 | 3.41 |
| 1405/04/26 | 44.99 | 8,655,486 | (0.36) |
| 1405/04/25 | 45.15 | 8,545,070 | 0.36 |
| 1405/04/24 | 45.22 | 8,558,025 | 1.43 |
| 1405/04/23 | 44.6 | 8,191,593 | 2.32 |
| 1405/04/22 | 43.39 | 7,833,349 | (2.86) |
| 1405/04/21 | 44.62 | 8,010,004 | (0.84) |
| 1405/04/20 | 44.95 | 7,988,069 | 0.73 |
| 1405/04/19 | 44.57 | 7,984,585 | 1.43 |
| 1405/04/18 | 43.94 | 7,987,912 | 1.11 |
| 1405/04/17 | 43.47 | 7,924,938 | (1.26) |
| 1405/04/16 | 44.47 | 7,874,421 | (1.23) |
| 1405/04/15 | 45.02 | 7,885,881 | (1.36) |
| 1405/04/14 | 44.77 | 7,793,884 | 1.07 |
| 1405/04/13 | 44.29 | 7,673,642 | 1.32 |
| 1405/04/12 | 44.22 | 7,776,706 | 1.80 |
| 1405/04/11 | 43.48 | 7,733,011 | 2.51 |
| 1405/04/10 | 42.41 | 7,460,867 | 1.55 |
| 1405/04/09 | 41.76 | 7,239,832 | (3.61) |
| 1405/04/08 | 43.31 | 7,417,644 | 2.04 |
| 1405/04/07 | 42.97 | 7,416,055 | 0.03 |
| 1405/04/06 | 42.97 | 7,224,348 | 5.08 |
| 1405/04/05 | 41.89 | 6,999,950 | 2.58 |
| 1405/04/04 | 40.79 | 6,915,511 | 0.73 |
| 1405/04/03 | 40.43 | 6,880,974 | (3.51) |
| 1405/04/01 | 44.91 | 7,244,086 | 0.27 |
| 1405/03/31 | 45.02 | 7,230,362 | 2.11 |
| 1405/03/30 | 44.09 | 7,143,792 | 0.24 |
| 1405/03/29 | 43.94 | 7,065,098 | 0.83 |
| 1405/03/28 | 43.59 | 6,884,839 | (2.68) |
| 1405/03/27 | 44.78 | 7,021,892 | (1.32) |
| 1405/03/26 | 45.38 | 7,024,297 | (0.65) |
| 1405/03/25 | 45.68 | 7,282,343 | 3.42 |
| 1405/03/24 | 43.89 | 7,621,593 | (0.04) |
| 1405/03/23 | 43.91 | 7,612,289 | 2.68 |
| 1405/03/22 | 42.99 | 7,475,371 | 0.96 |
| 1405/03/21 | 42.57 | 7,585,837 | 2.45 |
| 1405/03/20 | 41.56 | 7,470,220 | (4.07) |
| 1405/03/19 | 43.32 | 7,704,621 | (0.08) |
| 1405/03/18 | 43.35 | 7,747,243 | 4.43 |
| 1405/03/17 | 42.05 | 7,503,470 | (1.62) |
| 1405/03/16 | 42.73 | 7,504,114 | (2.47) |
| 1405/03/15 | 43.03 | 7,578,643 | (6.42) |
| 1405/03/14 | 46.01 | 8,037,925 | (2.98) |
| 1405/03/13 | 47.3 | 8,210,529 | (2.1) |
| 1405/03/12 | 48.31 | 8,406,249 | (4.88) |
| 1405/03/11 | 50.79 | 8,812,128 | (1.68) |
| 1405/03/10 | 52.41 | 8,981,800 | 0.13 |
| 1405/03/09 | 52.61 | 8,981,829 | 1.91 |
| 1405/03/08 | 51.88 | 8,880,865 | 0.42 |
| 1405/03/07 | 51.74 | 9,013,079 | (1.25) |
| 1405/03/06 | 52.41 | 9,044,969 | 1.02 |
| 1405/03/05 | 51.89 | 8,950,420 | (1.89) |
| 1405/03/04 | 52.89 | 9,099,988 | 0.29 |
| 1405/03/03 | 53.2 | 9,092,629 | 1.44 |
| 1405/03/02 | 52.45 | 9,335,501 | (3.16) |
| 1405/03/01 | 53.25 | 9,434,346 | (1.63) |
| 1405/02/31 | 54.13 | 9,659,201 | (0.07) |
| 1405/02/30 | 54.17 | 9,594,607 | 0.17 |
| 1405/02/29 | 54.05 | 9,668,365 | (0.27) |
| 1405/02/28 | 54.23 | 9,731,278 | (3.23) |
| 1405/02/27 | 56.07 | 10,124,977 | 0.08 |
| 1405/02/26 | 56.02 | 10,050,560 | (1.02) |
| 1405/02/25 | 57.2 | 10,300,198 | (2.65) |
| 1405/02/24 | 58.74 | 10,599,694 | 3.22 |
| 1405/02/23 | 56.83 | 10,228,644 | (1.68) |
| 1405/02/22 | 57.81 | 10,457,669 | (2.08) |
| 1405/02/21 | 58.56 | 10,652,544 | 0.33 |
| 1405/02/20 | 58.74 | 10,425,321 | 1.21 |
| 1405/02/19 | 58.04 | 10,369,279 | 2.61 |
| 1405/02/18 | 58.33 | 10,428,832 | 2.96 |
| 1405/02/17 | 56.65 | 10,111,233 | (0.61) |
| 1405/02/16 | 57 | 10,071,881 | 1.45 |
| 1405/02/15 | 56.23 | 10,161,182 | 1.85 |
| 1405/02/14 | 55.21 | 9,920,437 | (0.44) |
| 1405/02/13 | 55.19 | 10,366,662 | (0.27) |
| 1405/02/12 | 55.34 | 10,123,176 | (0.29) |
| 1405/02/11 | 55.73 | 9,805,482 | 0.91 |
| 1405/02/10 | 55.23 | 9,757,593 | 0.71 |
| 1405/02/09 | 54.84 | 9,731,361 | (1.18) |
| 1405/02/08 | 55.49 | 9,240,871 | 0.23 |
| 1405/02/07 | 55.37 | 8,792,569 | (1.74) |
| 1405/02/06 | 56.33 | 8,777,978 | 0.46 |
| 1405/02/05 | 56.08 | 8,681,130 | (1.0) |
| 1405/02/04 | 56.67 | 8,642,423 | 1.94 |
| 1405/02/03 | 55.59 | 8,544,611 | (0.68) |
| 1405/02/02 | 55.97 | 8,561,075 | 1.92 |
| 1405/02/01 | 55.17 | 8,448,321 | (0.01) |
| 1405/01/31 | 55.17 | 8,379,236 | 0.93 |
| 1405/01/30 | 55.47 | 8,412,026 | (0.86) |
| 1405/01/29 | 56.38 | 8,473,914 | 0.37 |
| 1405/01/28 | 56.76 | 8,542,380 | 0.78 |
| 1405/01/27 | 56.36 | 8,591,857 | 1.92 |
| 1405/01/26 | 55.29 | 8,506,588 | 1.34 |
| 1405/01/25 | 54.56 | 8,464,166 | 1.79 |
| 1405/01/24 | 53.6 | 8,457,758 | (0.19) |
| 1405/01/23 | 53.62 | 8,479,091 | (1.49) |
| 1405/01/22 | 54.44 | 8,291,212 | (0.8) |
| 1405/01/21 | 55.29 | 8,482,592 | 0.75 |
| 1405/01/20 | 54.88 | 8,541,578 | 1.07 |
| 1405/01/19 | 54.31 | 8,443,793 | 0.85 |
| 1405/01/18 | 53.83 | 8,535,231 | (0.17) |
| 1405/01/17 | 53.94 | 8,473,974 | 0.82 |
| 1405/01/16 | 52.88 | 8,360,857 | (0.96) |
| 1405/01/15 | 53.39 | 8,441,493 | 0.95 |
| 1405/01/14 | 53.23 | 8,434,453 | 2.33 |
| 1405/01/13 | 52.02 | 8,305,929 | (4.09) |
| 1405/01/12 | 54.22 | 8,492,208 | 0.30 |
| 1405/01/11 | 54.07 | 8,483,205 | 1.27 |
| 1405/01/10 | 53.4 | 8,361,959 | (0.07) |
| 1405/01/09 | 53.65 | 8,410,764 | (1.74) |
| 1405/01/08 | 54.56 | 8,519,271 | 1.22 |
| 1405/01/07 | 53.61 | 8,377,367 | (2.28) |
| 1405/01/06 | 54.87 | 8,669,460 | (2.66) |
| 1405/01/05 | 56.38 | 8,774,025 | 1.17 |
| 1405/01/04 | 55.74 | 8,672,364 | 0.47 |
| 1405/01/03 | 55.5 | 8,707,173 | 3.14 |
| 1405/01/02 | 54.17 | 8,562,002 | (2.92) |
| 1405/01/01 | 55.81 | 8,710,211 | 0.83 |
| 1404/12/29 | 55.66 | 8,713,072 | (0.18) |
| 1404/12/28 | 55.76 | 8,653,060 | 0.29 |
| 1404/12/27 | 55.6 | 8,502,630 | (4.43) |
| 1404/12/26 | 58.18 | 8,536,868 | (0.22) |
| 1404/12/25 | 58.31 | 8,372,616 | 5.71 |
| 1404/12/24 | 55.28 | 7,987,352 | 1.13 |
| 1404/12/23 | 54.66 | 7,954,998 | (3.19) |
| 1404/12/22 | 55.63 | 7,943,519 | 2.66 |
| 1404/12/21 | 54.19 | 7,751,717 | (1.47) |
| 1404/12/20 | 54.98 | 7,888,036 | 2.06 |
| 1404/12/19 | 53.86 | 7,840,400 | (0.54) |
| 1404/12/18 | 54.15 | 8,130,839 | 2.07 |
| 1404/12/17 | 53.3 | 8,031,137 | (1.17) |
| 1404/12/16 | 53.93 | 8,292,061 | (0.39) |
| 1404/12/15 | 53.63 | 8,363,062 | (3.6) |
| 1404/12/14 | 55.63 | 8,693,745 | (2.98) |
| 1404/12/13 | 57.37 | 8,907,955 | 4.75 |
| 1404/12/12 | 54.76 | 8,627,438 | 0.11 |
| 1404/12/11 | 54.69 | 8,579,822 | 3.52 |
| 1404/12/10 | 53.74 | 8,476,840 | 3.67 |
| 1404/12/09 | 51.8 | 8,731,926 | (7.5) |
| 1404/12/08 | 54.19 | 9,086,996 | (2.81) |
| 1404/12/07 | 55.75 | 9,249,996 | (4.13) |
| 1404/12/06 | 58.15 | 9,594,168 | 13.00 |
| 1404/12/05 | 51.45 | 8,554,833 | 0.55 |
| 1404/12/04 | 51.17 | 8,481,518 | (3.87) |
| 1404/12/03 | 54.07 | 8,975,762 | (2.0) |
| 1404/12/02 | 55.72 | 9,220,170 | 0.92 |
| 1404/11/30 | 51.8 | 8,597,853 | (4.32) |
| 1404/11/29 | 54.14 | 8,843,617 | (0.06) |
| 1404/11/28 | 54.17 | 8,773,861 | 0.85 |
