اپتیموس ایآی
(Optimus AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00484 | 1,112 | 1.08 |
| 1405/06/29 | 0.0049 | 1,127 | 1.96 |
| 1405/06/28 | 0.004806 | 1,099 | 0.96 |
| 1405/06/27 | 0.004761 | 1,081 | 3.14 |
| 1405/06/26 | 0.004615 | 1,052 | (1.3) |
| 1405/06/25 | 0.004676 | 1,078 | 3.85 |
| 1405/06/24 | 0.004612 | 1,064 | (6.71) |
| 1405/06/23 | 0.004936 | 1,152 | 3.80 |
| 1405/06/21 | 0.005108 | 1,200 | (2.97) |
| 1405/06/20 | 0.005007 | 1,180 | (7.95) |
| 1405/06/19 | 0.00544 | 1,283 | (7.7) |
| 1405/06/18 | 0.005794 | 1,348 | (6.36) |
| 1405/06/17 | 0.006187 | 1,410 | (2.32) |
| 1405/06/16 | 0.006367 | 1,442 | (2.95) |
| 1405/06/15 | 0.006542 | 1,478 | (1.48) |
| 1405/06/13 | 0.006992 | 1,552 | (7.57) |
| 1405/06/12 | 0.007594 | 1,677 | 20.28 |
| 1405/06/11 | 0.006203 | 1,357 | 0.40 |
| 1405/06/10 | 0.006141 | 1,295 | 0.58 |
| 1405/06/08 | 0.006322 | 1,308 | (3.15) |
| 1405/06/08 | 0.006326 | 1,300 | (7.7) |
| 1405/06/06 | 0.005973 | 1,199 | 9.36 |
| 1405/06/04 | 0.005282 | 1,044 | (0.13) |
| 1405/06/01 | 0.005362 | 1,060 | (6.18) |
| 1405/05/30 | 0.006443 | 1,220 | (10.38) |
| 1405/05/27 | 0.005777 | 1,093 | (1.83) |
| 1405/05/27 | 0.005842 | 1,097 | (11.0) |
| 1405/05/26 | 0.00651 | 1,212 | 0.43 |
| 1405/05/22 | 0.006734 | 1,264 | 2.52 |
| 1405/05/21 | 0.006834 | 1,282 | (2.12) |
| 1405/05/20 | 0.006905 | 1,300 | 19.72 |
| 1405/05/19 | 0.006246 | 1,160 | 1.43 |
| 1405/05/18 | 0.006123 | 1,139 | (1.11) |
| 1405/05/16 | 0.006363 | 1,201 | (11.26) |
| 1405/05/15 | 0.00717 | 1,349 | 1.12 |
| 1405/05/13 | 0.007 | 1,331 | (0.44) |
| 1405/05/13 | 0.007 | 1,330 | (0.54) |
| 1405/05/11 | 0.006706 | 1,285 | 0.27 |
| 1405/05/07 | 0.007153 | 1,395 | (5.29) |
| 1405/05/05 | 0.008279 | 1,571 | 2.02 |
| 1405/05/01 | 0.008642 | 1,690 | (4.67) |
| 1405/04/31 | 0.009065 | 1,753 | 3.05 |
| 1405/04/31 | 0.008749 | 1,681 | (1.14) |
| 1405/04/30 | 0.008923 | 1,699 | (2.16) |
| 1405/04/26 | 0.0105 | 1,980 | 15.69 |
| 1405/04/25 | 0.008867 | 1,674 | 9.13 |
| 1405/04/23 | 0.00761 | 1,402 | 0.06 |
| 1405/04/21 | 0.007726 | 1,389 | (3.46) |
| 1405/04/20 | 0.008022 | 1,426 | (1.41) |
| 1405/04/19 | 0.008011 | 1,435 | (0.31) |
| 1405/04/18 | 0.008035 | 1,461 | 14.01 |
| 1405/04/17 | 0.007048 | 1,285 | (3.2) |
| 1405/04/16 | 0.007268 | 1,287 | 2.30 |
| 1405/04/15 | 0.007057 | 1,236 | (10.88) |
| 1405/04/14 | 0.007938 | 1,382 | (5.99) |
| 1405/04/13 | 0.008444 | 1,463 | 1.26 |
| 1405/04/12 | 0.008067 | 1,419 | (3.44) |
| 1405/04/11 | 0.008356 | 1,486 | 4.50 |
| 1405/04/10 | 0.007996 | 1,407 | 26.10 |
| 1405/04/09 | 0.006341 | 1,099 | (3.12) |
| 1405/04/08 | 0.006545 | 1,121 | 0.35 |
| 1405/04/07 | 0.007028 | 1,213 | (19.52) |
| 1405/04/06 | 0.008733 | 1,468 | 32.11 |
| 1405/04/05 | 0.008403 | 1,404 | 28.17 |
| 1405/04/04 | 0.006557 | 1,112 | (5.43) |
| 1405/04/03 | 0.007164 | 1,205 | (0.45) |
| 1405/04/01 | 0.007718 | 1,245 | 0.41 |
| 1405/03/30 | 0.007711 | 1,238 | 0.15 |
| 1405/03/30 | 0.007524 | 1,219 | (3.15) |
| 1405/03/29 | 0.007725 | 1,242 | 2.37 |
| 1405/03/28 | 0.007531 | 1,189 | (7.62) |
| 1405/03/27 | 0.009072 | 1,442 | (9.2) |
| 1405/03/26 | 0.009744 | 1,508 | 23.40 |
| 1405/03/25 | 0.007896 | 1,259 | 8.29 |
| 1405/03/24 | 0.007483 | 1,299 | (3.65) |
| 1405/03/23 | 0.007495 | 1,307 | (3.29) |
| 1405/03/22 | 0.007849 | 1,365 | 1.49 |
| 1405/03/21 | 0.007734 | 1,378 | (4.33) |
| 1405/03/20 | 0.008084 | 1,453 | 37.51 |
| 1405/03/19 | 0.005879 | 1,046 | (11.63) |
| 1405/03/18 | 0.006652 | 1,189 | 1.27 |
| 1405/03/17 | 0.006478 | 1,156 | 9.23 |
| 1405/03/16 | 0.005931 | 1,041 | (23.05) |
| 1405/03/15 | 0.007141 | 1,258 | (10.24) |
| 1405/03/14 | 0.007955 | 1,390 | 14.41 |
| 1405/03/13 | 0.006954 | 1,207 | (4.77) |
| 1405/03/12 | 0.007302 | 1,271 | 6.82 |
| 1405/03/11 | 0.006836 | 1,186 | (1.22) |
| 1405/03/10 | 0.00658 | 1,128 | 0.05 |
| 1405/03/09 | 0.006611 | 1,129 | (12.4) |
| 1405/03/08 | 0.006616 | 1,133 | (15.26) |
| 1405/03/07 | 0.007808 | 1,360 | (3.12) |
| 1405/03/06 | 0.00806 | 1,391 | (0.5) |
| 1405/03/05 | 0.0081 | 1,397 | 3.52 |
| 1405/03/04 | 0.007825 | 1,346 | (3.77) |
| 1405/03/03 | 0.008196 | 1,401 | 7.10 |
| 1405/03/02 | 0.007653 | 1,362 | (7.89) |
| 1405/03/01 | 0.007994 | 1,416 | (2.84) |
| 1405/02/31 | 0.008228 | 1,469 | 1.70 |
| 1405/02/30 | 0.008091 | 1,433 | 7.28 |
| 1405/02/29 | 0.007542 | 1,349 | 0.35 |
| 1405/02/28 | 0.007516 | 1,349 | (7.05) |
| 1405/02/27 | 0.008403 | 1,517 | (0.74) |
| 1405/02/26 | 0.008466 | 1,519 | (3.25) |
| 1405/02/25 | 0.008505 | 1,532 | (0.12) |
| 1405/02/24 | 0.008515 | 1,537 | (6.21) |
| 1405/02/23 | 0.009079 | 1,633 | (2.75) |
| 1405/02/22 | 0.009336 | 1,689 | 1.80 |
| 1405/02/21 | 0.009472 | 1,723 | (3.37) |
| 1405/02/20 | 0.009698 | 1,721 | 3.49 |
| 1405/02/19 | 0.009371 | 1,674 | 4.40 |
| 1405/02/18 | 0.009171 | 1,640 | 2.21 |
| 1405/02/17 | 0.008973 | 1,602 | (16.0) |
| 1405/02/16 | 0.0107 | 1,888 | (16.24) |
| 1405/02/15 | 0.0128 | 2,305 | (1.88) |
| 1405/02/14 | 0.013 | 2,339 | 8.60 |
| 1405/02/13 | 0.0121 | 2,274 | (4.73) |
| 1405/02/12 | 0.0127 | 2,325 | (14.81) |
| 1405/02/11 | 0.0132 | 2,319 | (8.86) |
| 1405/02/10 | 0.0145 | 2,555 | 0.16 |
| 1405/02/09 | 0.0144 | 2,559 | (17.18) |
| 1405/02/08 | 0.0174 | 2,904 | 26.62 |
| 1405/02/07 | 0.0138 | 2,186 | (0.48) |
| 1405/02/06 | 0.0138 | 2,156 | 1.14 |
| 1405/02/05 | 0.0137 | 2,118 | (9.59) |
| 1405/02/04 | 0.0151 | 2,306 | 1.70 |
| 1405/02/03 | 0.0149 | 2,285 | (17.12) |
| 1405/02/02 | 0.0179 | 2,739 | 81.70 |
| 1405/02/01 | 0.009452 | 1,439 | (5.13) |
| 1405/01/31 | 0.01 | 1,524 | 43.97 |
| 1404/12/09 | 0.005593 | 978.82 | (8.33) |
| 1404/12/08 | 0.005743 | 963.02 | (6.49) |
| 1404/12/07 | 0.006143 | 1,019 | 0.83 |
| 1404/12/06 | 0.006092 | 1,005 | (2.5) |
| 1404/12/05 | 0.006249 | 1,039 | 15.30 |
| 1404/12/04 | 0.005419 | 898.32 | (3.07) |
| 1404/12/03 | 0.005732 | 951.59 | (1.16) |
| 1404/12/02 | 0.005886 | 974.11 | (1.24) |
| 1404/11/30 | 0.00532 | 883.1 | (1.37) |
| 1404/11/29 | 0.005394 | 881.11 | (1.29) |
| 1404/11/28 | 0.005465 | 885.11 | (3.38) |
