Name: آکیتا اینو
Creator: حال و هوا

جدول آخرین قیمت
آکیتا اینو
(Akita Inu):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0000000047	0.001086	3.16
1405/06/29	0.0000000047	0.001079	0.34
1405/06/28	0.0000000047	0.001069	0.56
1405/06/27	0.0000000047	0.001056	5.66
1405/06/26	0.0000000044	0.001004	2.60
1405/06/25	0.0000000043	0.000992	1.09
1405/06/23	0.0000000045	0.001043	(0.2)
1405/06/21	0.0000000045	0.001053	3.41
1405/06/20	0.0000000043	0.001022	0.04
1405/06/19	0.0000000043	0.001022	(1.36)
1405/06/18	0.0000000044	0.001002	(0.56)
1405/06/17	0.0000000044	0.001002	(0.37)
1405/06/16	0.0000000044	0.000988	0.61
1405/06/15	0.0000000044	0.001003	1.95
1405/06/14	0.0000000043	0.000953	(6.34)
1405/06/13	0.0000000046	0.001031	5.25
1405/06/12	0.0000000044	0.000958	(1.08)
1405/06/11	0.0000000043	0.000938	(6.06)
1405/06/08	0.0000000047	0.000972	2.40
1405/06/06	0.0000000047	0.000942	0.55
1405/06/04	0.0000000045	0.000898	(2.7)
1405/06/01	0.0000000046	0.000909	1.05
1405/05/27	0.0000000035	0.000655	1.17
1405/05/27	0.0000000034	0.000643	0.06
1405/05/26	0.0000000034	0.00064	1.12
1405/05/24	0.0000000034	0.000639	(0.2)
1405/05/22	0.0000000035	0.00065	(1.45)
1405/05/21	0.0000000035	0.00066	(1.59)
1405/05/19	0.0000000036	0.000672	(1.01)
1405/05/18	0.0000000036	0.000677	(0.1)
1405/05/15	0.0000000037	0.000695	(0.9)
1405/05/14	0.0000000037	0.0007	1.65
1405/05/13	0.0000000036	0.000691	0.55
1405/05/13	0.0000000036	0.000691	0.55
1405/05/11	0.0000000036	0.0007	(0.54)
1405/05/09	0.0000000038	0.000743	(1.83)
1405/05/08	0.0000000039	0.000753	0.69
1405/05/07	0.0000000039	0.000756	2.71
1405/05/05	0.0000000039	0.000741	8.85
1405/05/01	0.0000000035	0.000676	(1.61)
1405/04/31	0.0000000035	0.000671	(1.49)
1405/04/30	0.0000000036	0.00068	5.84
1405/04/29	0.0000000034	0.00066	0.85
1405/04/25	0.0000000035	0.000653	(7.18)
1405/04/23	0.0000000032	0.000589	0.08
1405/04/21	0.0000000032	0.000582	(0.29)
1405/04/20	0.0000000032	0.000571	(0.78)
1405/04/19	0.0000000032	0.000577	(0.49)
1405/04/18	0.0000000032	0.000588	(1.81)
1405/04/17	0.0000000033	0.0006	(2.07)
1405/04/16	0.0000000033	0.000591	0.29
1405/04/15	0.0000000034	0.000591	0.79
1405/04/14	0.0000000033	0.000576	(1.31)
1405/04/13	0.0000000034	0.000581	2.50
1405/04/12	0.0000000032	0.00057	(24.21)
1405/04/11	0.0000000043	0.000761	5.05
1405/04/10	0.0000000041	0.000717	3.80
1405/04/09	0.0000000039	0.00068	(3.99)
1405/04/08	0.0000000041	0.0007	3.82
1405/04/07	0.000000004	0.000685	(0.45)
1405/04/06	0.000000004	0.000671	2.48
1405/04/05	0.000000004	0.000665	(0.26)
1405/04/04	0.000000004	0.000676	(0.03)
1405/04/03	0.0000000041	0.000694	(1.95)
1405/04/01	0.0000000044	0.000711	(2.1)
1405/03/30	0.0000000045	0.00073	(0.17)
1405/03/30	0.0000000046	0.000749	1.30
1405/03/29	0.0000000046	0.000732	(1.61)
1405/03/28	0.0000000046	0.000731	(2.76)
1405/03/27	0.0000000048	0.000757	(2.32)
1405/03/26	0.0000000049	0.000758	(2.28)
1405/03/25	0.000000005	0.000798	10.67
1405/03/24	0.0000000045	0.000786	(3.51)
1405/03/23	0.0000000046	0.000809	(3.77)
1405/03/22	0.0000000046	0.000804	(5.49)
1405/03/21	0.0000000049	0.000872	2.51
1405/03/20	0.0000000048	0.000858	(3.13)
1405/03/19	0.0000000049	0.000876	(2.81)
1405/03/18	0.0000000051	0.000906	9.09
1405/03/17	0.0000000046	0.000824	4.69
1405/03/16	0.0000000044	0.000775	(6.43)
1405/03/15	0.0000000045	0.000786	(12.96)
1405/03/14	0.0000000051	0.000895	(2.41)
1405/03/13	0.0000000053	0.000911	(5.02)
1405/03/12	0.0000000055	0.000962	(3.5)
1405/03/11	0.0000000057	0.000994	(2.04)
1405/03/10	0.0000000059	0.001012	(1.31)
1405/03/09	0.0000000059	0.001015	(1.53)
1405/03/08	0.000000006	0.001035	(0.89)
1405/03/07	0.000000006	0.001052	(2.49)
1405/03/06	0.0000000062	0.001069	(3.11)
1405/03/05	0.0000000064	0.001102	(4.74)
1405/03/04	0.0000000067	0.001154	1.14
1405/03/03	0.0000000067	0.001148	4.90
1405/03/02	0.0000000064	0.00114	(7.49)
1405/03/01	0.0000000069	0.001228	(2.91)
1405/02/31	0.0000000071	0.001274	(7.7)
1405/02/30	0.0000000077	0.001358	(1.54)
1405/02/29	0.0000000078	0.001393	8.94
1405/02/28	0.0000000072	0.001284	10.07
1405/02/27	0.0000000079	0.001419	(4.71)
1405/02/26	0.0000000082	0.00148	(37.31)
1405/02/25	0.0000000126	0.002268	0.83
1405/02/24	0.0000000125	0.002254	211.15
1405/02/23	0.000000004	0.000722	(1.11)
1405/02/22	0.0000000041	0.000734	(6.15)
1405/02/21	0.0000000039	0.000716	1.51
1405/02/20	0.000000004	0.000705	2.39
1405/02/19	0.0000000039	0.000693	0.42
1405/02/18	0.0000000039	0.000701	0.73
1405/02/17	0.0000000039	0.000695	(4.82)
1405/02/16	0.0000000041	0.000723	(0.99)
1405/02/15	0.0000000041	0.000746	0.78
1405/02/14	0.0000000041	0.000738	(1.12)
1405/02/13	0.0000000041	0.000776	3.35
1405/02/12	0.000000004	0.000731	(1.44)
1405/02/11	0.0000000041	0.000718	3.06
1405/02/10	0.000000004	0.0007	(0.76)
1405/02/09	0.000000004	0.000707	(2.79)
1405/02/08	0.0000000041	0.000684	(7.96)
1405/02/07	0.0000000045	0.000708	(8.33)
1405/02/06	0.0000000049	0.000758	0.92
1405/02/05	0.0000000048	0.000746	(4.33)
1405/02/04	0.000000005	0.000769	9.46
1405/02/03	0.0000000046	0.000708	0.22
1405/02/02	0.0000000046	0.000703	38.84
1405/02/01	0.0000000033	0.000501	(0.72)
1405/01/31	0.0000000033	0.000504	(0.84)
1404/12/09	0.000000007	0.001231	(10.0)
1404/12/08	0.0000000074	0.001233	(4.83)
1404/12/07	0.0000000077	0.001282	(3.63)
1404/12/06	0.000000008	0.001323	10.42
1404/12/05	0.0000000073	0.001207	0.74
1404/12/04	0.0000000072	0.001195	(4.02)
1404/12/03	0.0000000076	0.00126	0.10
1404/12/02	0.0000000075	0.001238	(0.34)
1404/11/30	0.0000000075	0.001248	(3.08)
1404/11/29	0.0000000078	0.001272	1.57
1404/11/28	0.0000000077	0.001241	0.40