Name: اسکیت
Creator: حال و هوا

جدول آخرین قیمت
اسکیت
(Skate):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.001278	294.87	2.39
1405/06/23	0.001248	291.3	(0.41)
1405/06/21	0.001256	296.04	0.70
1405/06/20	0.001248	294.4	(0.07)
1405/06/19	0.00125	294.89	0.35
1405/06/18	0.00125	293.62	0.13
1405/06/17	0.001245	283.75	5.36
1405/06/16	0.001102	249.65	8.58
1405/06/15	0.001015	229.29	(0.93)
1405/06/13	0.001025	224.75	1.12
1405/06/13	0.001013	224.63	(0.11)
1405/06/12	0.001013	224.24	(0.27)
1405/06/08	0.001016	210.1	(0.06)
1405/06/06	0.001017	204.13	4.44
1405/06/04	0.000977	193.34	0.12
1405/06/01	0.000977	193.23	(0.3)
1405/06/01	0.000973	193.18	(0.83)
1405/05/24	0.000971	181.59	0.29
1405/05/23	0.000935	175.44	(0.91)
1405/05/22	0.000948	177.56	2.18
1405/05/21	0.000944	177.29	(0.35)
1405/05/18	0.000945	176.48	0.34
1405/05/14	0.000949	178.65	1.32
1405/05/13	0.000931	177.01	14.51
1405/05/12	0.000813	156.67	0.02
1405/05/11	0.000813	156.36	0.63
1405/05/09	0.000811	158.09	(0.15)
1405/05/08	0.000809	156.94	(0.35)
1405/05/07	0.000829	161.68	0.38
1405/05/05	0.000831	157.58	(0.55)
1405/05/01	0.000838	163.37	0.53
1405/04/31	0.000838	160.2	0.58
1405/04/30	0.000833	159.03	0.88
1405/04/29	0.000823	158.5	(3.08)
1405/04/25	0.000861	162.56	(0.32)
1405/04/23	0.000844	155.95	(0.66)
1405/04/21	0.000879	158.06	0.66
1405/04/20	0.000875	155.45	0.15
1405/04/19	0.000871	156.07	0.36
1405/04/18	0.000868	157.79	(0.2)
1405/04/17	0.00087	158.58	(4.88)
1405/04/16	0.000861	152.41	(6.64)
1405/04/15	0.000916	160.5	(0.71)
1405/04/14	0.000922	160.47	1.31
1405/04/13	0.00091	157.65	2.46
1405/04/12	0.000912	160.44	1.78
1405/04/11	0.000896	159.43	(0.13)
1405/04/10	0.000898	157.88	(0.83)
1405/04/09	0.000905	156.9	(2.47)
1405/04/08	0.000928	158.91	(2.39)
1405/04/07	0.000926	159.73	1.18
1405/04/06	0.000915	153.81	1.92
1405/04/05	0.000937	156.65	16.53
1405/04/04	0.000804	136.32	(1.55)
1405/04/03	0.000836	140.57	5.80
1405/04/01	0.000996	160.61	(2.34)
1405/03/30	0.001015	162.86	(5.15)
1405/03/30	0.001011	163.75	(5.28)
1405/03/29	0.001085	174.42	8.72
1405/03/28	0.000998	157.67	(3.39)
1405/03/27	0.001035	164.52	0.93
1405/03/26	0.001023	158.33	0.42
1405/03/25	0.001019	162.38	(18.01)
1405/03/24	0.001062	184.36	(0.38)
1405/03/23	0.001073	187.16	(1.33)
1405/03/22	0.001069	185.92	(3.11)
1405/03/21	0.001104	196.65	2.89
1405/03/20	0.001073	192.83	0.32
1405/03/19	0.001069	190.17	(2.6)
1405/03/18	0.001098	196.18	1.16
1405/03/17	0.001082	193.02	(6.38)
1405/03/16	0.001155	202.9	6.12
1405/03/15	0.001131	199.26	2.32
1405/03/14	0.001106	193.22	(17.08)
1405/03/13	0.001334	231.57	22.66
1405/03/12	0.001088	189.23	(28.28)
1405/03/11	0.001516	263.1	19.84
1405/03/10	0.001253	214.7	(9.54)
1405/03/09	0.001391	237.41	(2.62)
1405/03/08	0.001389	237.82	(1.94)
1405/03/07	0.00142	247.35	(2.35)
1405/03/06	0.001457	251.4	2.03
1405/03/05	0.001428	246.32	(2.75)
1405/03/04	0.001468	252.62	2.06
1405/03/03	0.001528	261.12	0.35
1405/03/02	0.001523	271.01	(1.26)
1405/03/01	0.001542	273.14	(1.36)
1405/02/31	0.001563	278.93	(3.66)
1405/02/30	0.001623	287.41	2.72
1405/02/29	0.001578	282.2	5.78
1405/02/28	0.001492	267.74	(24.31)
1405/02/27	0.002006	362.3	4.41
1405/02/26	0.001922	344.72	0.98
1405/02/25	0.001907	343.43	(3.99)
1405/02/24	0.001986	358.42	4.61
1405/02/23	0.001899	341.6	1.66
1405/02/22	0.001868	337.89	(3.23)
1405/02/21	0.001802	327.74	0.69
1405/02/20	0.001751	310.85	6.15
1405/02/19	0.00165	294.76	7.25
1405/02/18	0.001595	285.1	(0.03)
1405/02/17	0.001595	284.7	(3.79)
1405/02/16	0.001658	292.95	0.84
1405/02/15	0.001645	297.2	(5.18)
1405/02/14	0.001763	317.36	17.65
1405/02/13	0.001486	279.16	0.33
1405/02/12	0.001481	270.93	(6.19)
1405/02/11	0.001555	273.58	(3.62)
1405/02/10	0.001613	285.04	(14.14)
1405/02/09	0.001879	333.02	1.60
1405/02/08	0.001849	308.02	3.01
1405/02/07	0.001795	285.1	(1.77)
1405/02/06	0.001835	285.98	1.10
1405/02/05	0.001815	281	0.50
1405/02/04	0.001816	276.9	(1.55)
1405/02/03	0.001844	283.44	(1.47)
1405/02/02	0.001871	286.1	0.76
1405/02/01	0.001896	288.6	(4.13)
1405/01/31	0.00196	297.37	0.62
1404/12/09	0.001561	273.23	(0.87)
1404/12/08	0.00157	263.23	(1.0)
1404/12/07	0.001586	263.06	(6.54)
1404/12/06	0.001697	279.93	9.04
1404/12/05	0.001556	258.69	(4.38)
1404/12/04	0.001627	269.71	(2.61)
1404/12/03	0.00156	258.93	(11.51)
1404/12/02	0.001762	291.55	(3.35)
1404/11/30	0.002124	352.64	1.69
1404/11/29	0.002089	341.3	(4.66)
1404/11/28	0.002205	357.21	(8.94)