Name: پلرن
Creator: حال و هوا

جدول آخرین قیمت
پلرن
(Plearn):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00309	709.96	(0.13)
1405/06/29	0.002973	683.83	(7.14)
1405/06/28	0.003202	732.09	0.29
1405/06/27	0.003193	724.72	3.99
1405/06/26	0.00307	700.05	(4.84)
1405/06/25	0.003227	743.78	8.52
1405/06/23	0.002954	689.61	(0.04)
1405/06/22	0.002952	686.79	0.67
1405/06/21	0.002893	679.75	1.29
1405/06/20	0.002924	687.52	(2.02)
1405/06/19	0.002945	694.93	1.48
1405/06/18	0.002904	662.1	(80.2)
1405/06/17	0.002961	674.63	(0.84)
1405/06/16	0.0147	3,280	368.68
1405/06/15	0.003108	702.11	3.20
1405/06/14	0.00313	708.13	3.68
1405/06/13	0.003191	707.46	10.28
1405/06/12	0.002932	642.99	0.68
1405/06/11	0.002917	638.12	(1.34)
1405/06/08	0.003308	684.14	2.39
1405/06/06	0.003077	616.73	(3.9)
1405/06/04	0.003191	630.93	(4.94)
1405/06/01	0.003261	644.85	(3.27)
1405/05/27	0.0028	529.53	1.96
1405/05/27	0.017	3,186	476.60
1405/05/26	0.002969	552.63	(8.18)
1405/05/24	0.003289	615.01	(4.11)
1405/05/21	0.003645	684.37	(1.93)
1405/05/20	0.003658	684.2	7.72
1405/05/18	0.003455	642.5	(0.26)
1405/05/16	0.003338	623.48	(2.77)
1405/05/14	0.003428	645.47	(2.83)
1405/05/13	0.003531	670.88	0.63
1405/05/12	0.003527	679.15	(5.91)
1405/05/11	0.003763	721.72	1.38
1405/05/09	0.003276	638.8	(1.75)
1405/05/07	0.00342	666.87	(1.65)
1405/05/05	0.003704	702.83	(3.23)
1405/05/01	0.004483	876.53	(0.1)
1405/04/31	0.004504	870.21	(6.96)
1405/04/31	0.004776	913.26	(1.47)
1405/04/30	0.004787	912.96	13.54
1405/04/29	0.004279	822.9	(9.26)
1405/04/25	0.003086	582.98	(5.22)
1405/04/23	0.003108	574.01	(4.55)
1405/04/21	0.003305	594.27	0.73
1405/04/20	0.00329	584.67	(6.28)
1405/04/19	0.003392	607.55	2.20
1405/04/18	0.003319	603.25	8.32
1405/04/17	0.003064	558.52	(8.67)
1405/04/16	0.003373	597.28	(3.64)
1405/04/15	0.003438	602.18	(4.96)
1405/04/14	0.003334	580.45	4.24
1405/04/13	0.003198	554.22	0.50
1405/04/12	0.003182	559.47	(0.49)
1405/04/11	0.003197	568.67	1.69
1405/04/10	0.003144	553.11	(0.8)
1405/04/09	0.00317	549.6	1.97
1405/04/08	0.003109	532.38	(10.05)
1405/04/07	0.003478	600.2	2.25
1405/04/06	0.003401	571.89	(0.57)
1405/04/05	0.003448	576.27	1.60
1405/04/04	0.003394	575.41	(5.13)
1405/04/03	0.003578	601.57	(3.32)
1405/04/01	0.004223	681.18	0.05
1405/03/30	0.004073	653.72	(4.08)
1405/03/30	0.004117	667.14	(3.84)
1405/03/29	0.004247	682.89	0.03
1405/03/28	0.004254	671.83	(4.25)
1405/03/27	0.004429	704.26	(1.32)
1405/03/26	0.004477	693.03	(0.8)
1405/03/25	0.004514	719.6	4.24
1405/03/24	0.004385	761.61	1.34
1405/03/23	0.00433	754.91	(2.68)
1405/03/22	0.004327	752.35	(1.96)
1405/03/21	0.004413	786.41	(0.42)
1405/03/20	0.004432	796.67	0.11
1405/03/19	0.004427	787.4	0.55
1405/03/18	0.004403	786.81	(0.53)
1405/03/17	0.004444	792.99	6.13
1405/03/16	0.004188	735.32	(0.58)
1405/03/15	0.004134	728.13	(8.45)
1405/03/14	0.004515	788.81	(0.22)
1405/03/13	0.004525	785.49	(13.85)
1405/03/12	0.005253	913.96	0.02
1405/03/11	0.005251	911.19	(0.04)
1405/03/10	0.005325	912.68	1.21
1405/03/09	0.00533	910.05	0.20
1405/03/08	0.005302	907.64	(1.4)
1405/03/07	0.005376	936.48	(7.17)
1405/03/06	0.005791	999.4	0.03
1405/03/05	0.00579	998.77	(0.08)
1405/03/04	0.005795	996.95	(4.33)
1405/03/03	0.006059	1,035	2.11
1405/03/02	0.005934	1,056	(3.96)
1405/03/01	0.006182	1,095	(0.06)
1405/02/31	0.006186	1,104	(0.05)
1405/02/30	0.006189	1,096	0.20
1405/02/29	0.006177	1,105	(0.02)
1405/02/28	0.006178	1,109	(1.13)
1405/02/27	0.00618	1,116	2.35
1405/02/26	0.006039	1,083	0.04
1405/02/25	0.006038	1,087	0.06
1405/02/24	0.006034	1,089	(0.62)
1405/02/23	0.006072	1,092	(6.26)
1405/02/22	0.006477	1,172	(0.32)
1405/02/21	0.006567	1,195	2.58
1405/02/20	0.006406	1,137	(1.5)
1405/02/19	0.006504	1,162	2.50
1405/02/18	0.006238	1,115	(3.83)
1405/02/17	0.006487	1,158	0.35
1405/02/16	0.006464	1,142	(1.22)
1405/02/15	0.006543	1,182	(6.48)
1405/02/14	0.006998	1,259	11.24
1405/02/13	0.006275	1,179	(4.12)
1405/02/12	0.006545	1,197	3.71
1405/02/11	0.00701	1,233	23.12
1405/02/10	0.005693	1,006	3.04
1405/02/09	0.005525	979.11	1.83
1405/02/08	0.005425	903.54	(0.35)
1405/02/07	0.005447	864.9	1.89
1405/02/02	0.007027	1,075	27.18
1405/02/01	0.005508	838.28	(0.08)
1405/01/31	0.005492	833.21	(0.29)
1404/12/09	0.009541	1,670	27.20
1404/12/08	0.00637	1,068	10.97
1404/12/07	0.00574	952.39	3.59
1404/12/06	0.005542	914.35	0.61
1404/12/05	0.005508	915.8	(7.87)
1404/12/04	0.005979	991.03	(0.14)
1404/12/03	0.006048	1,004	1.85
1404/12/02	0.005909	977.77	(1.04)
1404/11/30	0.006168	1,024	2.68
1404/11/29	0.006007	981.26	(0.83)
1404/11/28	0.006057	981.12	0.18