ونوس دات
(Venus DOT):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0264 | 6,068 | 6.23 |
| 1405/06/29 | 0.0265 | 6,101 | 2.41 |
| 1405/06/28 | 0.0259 | 5,923 | (0.55) |
| 1405/06/27 | 0.026 | 5,913 | 5.60 |
| 1405/06/26 | 0.0246 | 5,609 | 6.64 |
| 1405/06/25 | 0.023 | 5,302 | 5.47 |
| 1405/06/23 | 0.0234 | 5,472 | 0.53 |
| 1405/06/21 | 0.0238 | 5,599 | (4.67) |
| 1405/06/20 | 0.0256 | 6,028 | (0.85) |
| 1405/06/19 | 0.0258 | 6,086 | (7.74) |
| 1405/06/18 | 0.027 | 6,270 | 7.92 |
| 1405/06/17 | 0.0249 | 5,669 | 8.22 |
| 1405/06/16 | 0.0224 | 5,065 | 4.91 |
| 1405/06/15 | 0.0212 | 4,798 | 3.25 |
| 1405/06/14 | 0.0208 | 4,700 | 5.62 |
| 1405/06/13 | 0.0204 | 4,525 | 3.14 |
| 1405/06/12 | 0.0201 | 4,430 | 4.03 |
| 1405/06/11 | 0.0194 | 4,254 | (2.24) |
| 1405/06/08 | 0.0192 | 3,981 | (0.98) |
| 1405/06/06 | 0.0197 | 3,958 | (2.66) |
| 1405/06/04 | 0.0196 | 3,884 | (6.09) |
| 1405/06/01 | 0.0213 | 4,207 | 1.15 |
| 1405/05/27 | 0.0172 | 3,256 | (1.33) |
| 1405/05/27 | 0.0169 | 3,168 | (2.9) |
| 1405/05/26 | 0.0173 | 3,221 | (1.46) |
| 1405/05/24 | 0.0178 | 3,332 | 2.24 |
| 1405/05/21 | 0.0181 | 3,390 | (2.39) |
| 1405/05/20 | 0.0183 | 3,421 | (1.69) |
| 1405/05/18 | 0.0185 | 3,449 | (0.87) |
| 1405/05/15 | 0.0188 | 3,546 | (2.74) |
| 1405/05/14 | 0.0193 | 3,640 | (2.52) |
| 1405/05/13 | 0.0194 | 3,676 | 2.87 |
| 1405/05/13 | 0.0193 | 3,675 | 2.75 |
| 1405/05/11 | 0.0183 | 3,500 | 3.35 |
| 1405/05/10 | 0.0176 | 3,439 | 1.48 |
| 1405/05/07 | 0.0174 | 3,396 | 0.07 |
| 1405/05/05 | 0.0187 | 3,555 | (0.28) |
| 1405/05/01 | 0.0187 | 3,665 | (3.03) |
| 1405/05/01 | 0.0187 | 3,643 | (3.11) |
| 1405/04/31 | 0.0192 | 3,673 | (1.99) |
| 1405/04/30 | 0.0197 | 3,740 | 6.56 |
| 1405/04/29 | 0.0188 | 3,608 | (2.36) |
| 1405/04/26 | 0.0196 | 3,700 | 0.82 |
| 1405/04/25 | 0.0193 | 3,637 | (1.32) |
| 1405/04/23 | 0.0193 | 3,549 | 1.01 |
| 1405/04/21 | 0.0194 | 3,493 | (3.49) |
| 1405/04/20 | 0.0202 | 3,582 | (0.44) |
| 1405/04/19 | 0.02 | 3,587 | 5.83 |
| 1405/04/18 | 0.0189 | 3,439 | 0.01 |
| 1405/04/17 | 0.0189 | 3,451 | (4.26) |
| 1405/04/16 | 0.02 | 3,545 | (0.94) |
| 1405/04/15 | 0.0203 | 3,564 | 0.66 |
| 1405/04/14 | 0.02 | 3,480 | 0.28 |
| 1405/04/13 | 0.0199 | 3,454 | (0.49) |
| 1405/04/12 | 0.0202 | 3,560 | 4.67 |
| 1405/04/11 | 0.0193 | 3,441 | 1.39 |
| 1405/04/10 | 0.0191 | 3,357 | 1.06 |
| 1405/04/09 | 0.0189 | 3,274 | (0.78) |
| 1405/04/08 | 0.019 | 3,260 | 2.80 |
| 1405/04/07 | 0.0185 | 3,184 | (4.7) |
| 1405/04/06 | 0.0194 | 3,256 | 0.68 |
| 1405/04/05 | 0.0197 | 3,293 | 1.92 |
| 1405/04/04 | 0.0193 | 3,278 | (3.29) |
| 1405/04/03 | 0.02 | 3,363 | (2.98) |
| 1405/04/01 | 0.0221 | 3,559 | (0.57) |
| 1405/03/30 | 0.0221 | 3,554 | 1.33 |
| 1405/03/30 | 0.022 | 3,565 | (0.85) |
| 1405/03/29 | 0.0219 | 3,517 | (1.46) |
| 1405/03/28 | 0.0222 | 3,502 | (3.22) |
| 1405/03/27 | 0.0237 | 3,775 | 3.41 |
| 1405/03/26 | 0.0231 | 3,582 | (1.33) |
| 1405/03/25 | 0.0235 | 3,739 | 7.65 |
| 1405/03/24 | 0.0221 | 3,829 | (2.3) |
| 1405/03/23 | 0.0224 | 3,903 | 3.60 |
| 1405/03/22 | 0.0219 | 3,816 | (0.54) |
| 1405/03/21 | 0.0221 | 3,933 | 4.69 |
| 1405/03/20 | 0.0211 | 3,790 | (4.76) |
| 1405/03/19 | 0.0221 | 3,937 | (2.39) |
| 1405/03/18 | 0.0227 | 4,053 | 4.46 |
| 1405/03/17 | 0.022 | 3,929 | 0.72 |
| 1405/03/16 | 0.0219 | 3,838 | (2.91) |
| 1405/03/15 | 0.0213 | 3,755 | (11.57) |
| 1405/03/14 | 0.0241 | 4,211 | (4.01) |
| 1405/03/13 | 0.0251 | 4,359 | (0.81) |
| 1405/03/12 | 0.0253 | 4,405 | (5.16) |
| 1405/03/11 | 0.0267 | 4,632 | (0.2) |
| 1405/03/10 | 0.0273 | 4,685 | (0.45) |
| 1405/03/09 | 0.0273 | 4,663 | 0.02 |
| 1405/03/08 | 0.0273 | 4,678 | (1.59) |
| 1405/03/07 | 0.0278 | 4,840 | (3.51) |
| 1405/03/06 | 0.0288 | 4,964 | 0.56 |
| 1405/03/05 | 0.0286 | 4,935 | (2.42) |
| 1405/03/04 | 0.0293 | 5,044 | 2.14 |
| 1405/03/03 | 0.0291 | 4,968 | 3.36 |
| 1405/03/02 | 0.0281 | 5,006 | (7.61) |
| 1405/03/01 | 0.0294 | 5,202 | (1.82) |
| 1405/02/31 | 0.0299 | 5,338 | 4.16 |
| 1405/02/30 | 0.0287 | 5,086 | 2.11 |
| 1405/02/29 | 0.0281 | 5,028 | (0.89) |
| 1405/02/28 | 0.0284 | 5,089 | (2.83) |
| 1405/02/27 | 0.0293 | 5,289 | 1.09 |
| 1405/02/26 | 0.029 | 5,198 | (3.12) |
| 1405/02/25 | 0.0301 | 5,417 | (6.34) |
| 1405/02/24 | 0.0321 | 5,795 | 5.77 |
| 1405/02/23 | 0.0304 | 5,463 | (0.66) |
| 1405/02/22 | 0.0306 | 5,530 | (3.01) |
| 1405/02/21 | 0.0311 | 5,655 | 0.22 |
| 1405/02/20 | 0.0313 | 5,557 | 1.06 |
| 1405/02/19 | 0.031 | 5,535 | 3.12 |
| 1405/02/18 | 0.0314 | 5,617 | 4.51 |
| 1405/02/17 | 0.0301 | 5,365 | 0.0 |
| 1405/02/16 | 0.0301 | 5,312 | 2.94 |
| 1405/02/15 | 0.0292 | 5,280 | 3.72 |
| 1405/02/14 | 0.0282 | 5,069 | 1.01 |
| 1405/02/13 | 0.0276 | 5,191 | 0.06 |
| 1405/02/12 | 0.0276 | 5,052 | (0.9) |
| 1405/02/11 | 0.0277 | 4,882 | 0.33 |
| 1405/02/10 | 0.0277 | 4,886 | 0.71 |
| 1405/02/09 | 0.0275 | 4,867 | (2.86) |
| 1405/02/08 | 0.0283 | 4,708 | 1.17 |
| 1405/02/07 | 0.0279 | 4,438 | (3.83) |
| 1405/02/06 | 0.029 | 4,525 | 1.98 |
| 1405/02/05 | 0.0284 | 4,403 | (1.34) |
| 1405/02/04 | 0.0288 | 4,398 | 2.45 |
| 1405/02/03 | 0.0281 | 4,325 | (3.84) |
| 1405/02/02 | 0.0293 | 4,474 | 1.26 |
| 1405/02/01 | 0.0293 | 4,452 | 0.67 |
| 1405/01/31 | 0.0293 | 4,441 | 0.40 |
| 1404/12/09 | 0.034 | 5,956 | (8.13) |
| 1404/12/08 | 0.0372 | 6,233 | 3.01 |
| 1404/12/07 | 0.0361 | 5,987 | (3.88) |
| 1404/12/06 | 0.0375 | 6,194 | 31.75 |
| 1404/12/05 | 0.0285 | 4,737 | (0.87) |
| 1404/12/04 | 0.0287 | 4,764 | (4.03) |
| 1404/12/03 | 0.0302 | 5,011 | (3.89) |
| 1404/12/02 | 0.0312 | 5,169 | 1.16 |
| 1404/11/30 | 0.029 | 4,822 | (5.2) |
| 1404/11/29 | 0.0306 | 5,006 | (1.86) |
| 1404/11/28 | 0.0312 | 5,057 | 1.21 |
