الکس لب
(ALEX Lab):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.004525 | 1,040 | (5.67) |
| 1405/06/29 | 0.004467 | 1,027 | 2.03 |
| 1405/06/28 | 0.004378 | 1,001 | 16.96 |
| 1405/06/27 | 0.003743 | 849.72 | 16.17 |
| 1405/06/26 | 0.003222 | 734.56 | 7.80 |
| 1405/06/25 | 0.002992 | 689.59 | (16.68) |
| 1405/06/23 | 0.003648 | 851.92 | (2.76) |
| 1405/06/21 | 0.003554 | 835.04 | 9.73 |
| 1405/06/20 | 0.003231 | 762.33 | (6.09) |
| 1405/06/19 | 0.003288 | 777.48 | (2.98) |
| 1405/06/17 | 0.003298 | 752.58 | 0.19 |
| 1405/06/17 | 0.003202 | 729.43 | 2.66 |
| 1405/06/16 | 0.003219 | 721.76 | (6.36) |
| 1405/06/15 | 0.003453 | 780.04 | (0.55) |
| 1405/06/13 | 0.003608 | 794.11 | (10.14) |
| 1405/06/12 | 0.003978 | 880.91 | 11.72 |
| 1405/06/11 | 0.003568 | 780.67 | 8.69 |
| 1405/06/08 | 0.002973 | 615.04 | 4.17 |
| 1405/06/06 | 0.003027 | 606.76 | 1.56 |
| 1405/06/04 | 0.003031 | 601.96 | (0.15) |
| 1405/06/03 | 0.003151 | 635.92 | 5.42 |
| 1405/06/01 | 0.003101 | 613.36 | 1.59 |
| 1405/05/27 | 0.001814 | 343.14 | 4.53 |
| 1405/05/27 | 0.001719 | 322.63 | 0.0 |
| 1405/05/26 | 0.001726 | 321.22 | (2.67) |
| 1405/05/22 | 0.00169 | 317.28 | 0.26 |
| 1405/05/22 | 0.001656 | 310.35 | (4.27) |
| 1405/05/21 | 0.001723 | 323.64 | (1.18) |
| 1405/05/20 | 0.00174 | 325.38 | 0.34 |
| 1405/05/19 | 0.001734 | 323.12 | (8.35) |
| 1405/05/18 | 0.001882 | 350 | 2.62 |
| 1405/05/15 | 0.001861 | 350.86 | (3.88) |
| 1405/05/13 | 0.001937 | 368.32 | (0.81) |
| 1405/05/13 | 0.001966 | 373.92 | 0.99 |
| 1405/05/11 | 0.002022 | 388.84 | 9.08 |
| 1405/05/07 | 0.001861 | 363 | 6.29 |
| 1405/05/05 | 0.001851 | 351.28 | 6.51 |
| 1405/05/01 | 0.002015 | 394.08 | 0.82 |
| 1405/05/01 | 0.002037 | 397.31 | 1.95 |
| 1405/04/31 | 0.001967 | 377.79 | (4.11) |
| 1405/04/30 | 0.002026 | 385.11 | 9.10 |
| 1405/04/26 | 0.00178 | 336.54 | (8.0) |
| 1405/04/25 | 0.001911 | 361.02 | 14.55 |
| 1405/04/23 | 0.001658 | 305.61 | (1.66) |
| 1405/04/21 | 0.001807 | 325 | (0.72) |
| 1405/04/20 | 0.001798 | 319.49 | (0.25) |
| 1405/04/19 | 0.0018 | 322.44 | (0.76) |
| 1405/04/18 | 0.001814 | 329.68 | (4.9) |
| 1405/04/17 | 0.001898 | 345.97 | 5.79 |
| 1405/04/16 | 0.001916 | 339.31 | (4.94) |
| 1405/04/15 | 0.001993 | 349.01 | (8.28) |
| 1405/04/14 | 0.002163 | 376.56 | (3.46) |
| 1405/04/13 | 0.002241 | 388.39 | (8.63) |
| 1405/04/12 | 0.002202 | 387.16 | (3.24) |
| 1405/04/11 | 0.002275 | 404.71 | 12.13 |
| 1405/04/10 | 0.002029 | 356.99 | 13.19 |
| 1405/04/09 | 0.001793 | 310.82 | (7.35) |
| 1405/04/08 | 0.001935 | 331.35 | 1.96 |
| 1405/04/07 | 0.001887 | 325.62 | (6.69) |
| 1405/04/06 | 0.002022 | 340.01 | 7.45 |
| 1405/04/05 | 0.002022 | 337.83 | 14.46 |
| 1405/04/04 | 0.001764 | 299.08 | 8.06 |
| 1405/04/03 | 0.001656 | 278.39 | (9.96) |
| 1405/04/01 | 0.001557 | 251.09 | 1.77 |
| 1405/03/30 | 0.001523 | 244.37 | (0.52) |
| 1405/03/30 | 0.001551 | 251.35 | 1.95 |
| 1405/03/29 | 0.001532 | 246.31 | (0.57) |
| 1405/03/28 | 0.001541 | 243.38 | 0.24 |
| 1405/03/27 | 0.001527 | 242.79 | (0.33) |
| 1405/03/26 | 0.001513 | 234.2 | (0.5) |
| 1405/03/25 | 0.001521 | 242.45 | (4.08) |
| 1405/03/24 | 0.001585 | 275.19 | 2.83 |
| 1405/03/23 | 0.001504 | 262.18 | 2.04 |
| 1405/03/22 | 0.001503 | 261.28 | 4.00 |
| 1405/03/21 | 0.001445 | 257.47 | 5.60 |
| 1405/03/20 | 0.001368 | 245.96 | 6.56 |
| 1405/03/19 | 0.001283 | 228.19 | (4.17) |
| 1405/03/18 | 0.001339 | 239.24 | 1.55 |
| 1405/03/17 | 0.001334 | 238 | (1.88) |
| 1405/03/16 | 0.001359 | 238.69 | (11.71) |
| 1405/03/15 | 0.001387 | 244.27 | (20.72) |
| 1405/03/14 | 0.001749 | 305.57 | (1.47) |
| 1405/03/13 | 0.001774 | 307.98 | (4.3) |
| 1405/03/12 | 0.001855 | 322.72 | 6.21 |
| 1405/03/11 | 0.001746 | 303 | 1.68 |
| 1405/03/10 | 0.001783 | 305.65 | 1.80 |
| 1405/03/09 | 0.00183 | 312.38 | 6.12 |
| 1405/03/08 | 0.001809 | 309.62 | 7.35 |
| 1405/03/07 | 0.00168 | 292.61 | (5.24) |
| 1405/03/06 | 0.001772 | 305.8 | (10.24) |
| 1405/03/05 | 0.001974 | 340.57 | (4.22) |
| 1405/03/04 | 0.002064 | 355.05 | (3.68) |
| 1405/03/03 | 0.002093 | 357.76 | 16.54 |
| 1405/03/02 | 0.001796 | 319.7 | (7.69) |
| 1405/03/01 | 0.001915 | 339.36 | (6.36) |
| 1405/02/31 | 0.002045 | 365.05 | (1.19) |
| 1405/02/30 | 0.00207 | 366.7 | 7.19 |
| 1405/02/29 | 0.001927 | 344.7 | (2.81) |
| 1405/02/28 | 0.001981 | 355.47 | 61.27 |
| 1405/02/27 | 0.001227 | 221.53 | (3.78) |
| 1405/02/26 | 0.001275 | 228.73 | (0.47) |
| 1405/02/25 | 0.001406 | 253.21 | 37.45 |
| 1405/02/24 | 0.001023 | 184.59 | 5.87 |
| 1405/02/23 | 0.000966 | 173.84 | 1.53 |
| 1405/02/22 | 0.000952 | 172.23 | 5.90 |
| 1405/02/21 | 0.000862 | 156.82 | (1.15) |
| 1405/02/20 | 0.000868 | 153.99 | (3.14) |
| 1405/02/19 | 0.000895 | 159.97 | 9.45 |
| 1405/02/18 | 0.000835 | 149.22 | 4.42 |
| 1405/02/17 | 0.000799 | 142.65 | (0.26) |
| 1405/02/16 | 0.000801 | 141.6 | 3.94 |
| 1405/02/15 | 0.000774 | 139.88 | 6.00 |
| 1405/02/14 | 0.00073 | 131.38 | (0.54) |
| 1405/02/13 | 0.000736 | 138.34 | 0.62 |
| 1405/02/12 | 0.000732 | 133.9 | 4.65 |
| 1405/02/11 | 0.00071 | 124.94 | 3.31 |
| 1405/02/10 | 0.000687 | 121.41 | 1.52 |
| 1405/02/09 | 0.000677 | 119.97 | (4.51) |
| 1405/02/08 | 0.00071 | 118.18 | (9.76) |
| 1405/02/07 | 0.00077 | 122.34 | (0.03) |
| 1405/02/06 | 0.00078 | 121.6 | (2.68) |
| 1405/02/05 | 0.000802 | 124.13 | (0.95) |
| 1405/02/04 | 0.000812 | 123.9 | 3.65 |
| 1405/02/03 | 0.000784 | 120.47 | (3.17) |
| 1405/02/02 | 0.000806 | 123.33 | 3.25 |
| 1405/02/01 | 0.000784 | 119.35 | 0.28 |
| 1405/01/31 | 0.000795 | 120.69 | (0.47) |
| 1404/12/09 | 0.000731 | 127.85 | (1.02) |
| 1404/12/08 | 0.000738 | 123.68 | 0.79 |
| 1404/12/07 | 0.000732 | 121.44 | (0.87) |
| 1404/12/06 | 0.000738 | 121.83 | 1.10 |
| 1404/12/05 | 0.00073 | 121.43 | (1.44) |
| 1404/12/04 | 0.000741 | 122.83 | (4.9) |
| 1404/12/03 | 0.00078 | 129.45 | (1.01) |
| 1404/12/02 | 0.000781 | 129.16 | (0.62) |
| 1404/11/30 | 0.000747 | 124.05 | (11.31) |
| 1404/11/29 | 0.000843 | 137.67 | (1.39) |
| 1404/11/28 | 0.000855 | 138.45 | (0.34) |
