Name: روبیک
Creator: حال و هوا

جدول آخرین قیمت
روبیک
(Rubic):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001401	322.04	(5.4)
1405/06/29	0.001504	346	(0.66)
1405/06/28	0.001514	346.25	(0.53)
1405/06/27	0.001522	345.6	4.02
1405/06/26	0.001463	333.54	(1.18)
1405/06/25	0.00148	341.18	(2.22)
1405/06/23	0.00155	361.94	(3.15)
1405/06/21	0.001595	374.81	(0.57)
1405/06/20	0.001581	371.61	(7.1)
1405/06/19	0.001697	400.38	3.29
1405/06/18	0.001643	374.54	(4.5)
1405/06/17	0.001713	390.32	(2.6)
1405/06/16	0.0017	380.04	(4.51)
1405/06/15	0.001775	400.9	2.79
1405/06/14	0.00173	382.55	(3.0)
1405/06/13	0.001783	395.26	18.95
1405/06/12	0.001719	376.26	3.58
1405/06/11	0.001472	322.1	(11.33)
1405/06/08	0.003084	637.83	(0.24)
1405/06/06	0.003486	699.85	(17.82)
1405/06/04	0.004273	844.73	0.16
1405/06/03	0.004285	864.66	3.09
1405/06/01	0.004188	828.37	(0.33)
1405/05/30	0.004134	782.65	3.37
1405/05/27	0.003484	658.91	(0.69)
1405/05/27	0.003445	646.65	(1.5)
1405/05/26	0.003521	655.28	1.47
1405/05/22	0.003537	663.97	0.21
1405/05/21	0.00353	662.3	0.34
1405/05/20	0.003513	661.52	(0.45)
1405/05/19	0.003585	665.75	0.96
1405/05/18	0.003555	661.22	(0.14)
1405/05/15	0.003515	662.83	(0.43)
1405/05/14	0.00353	664.58	1.40
1405/05/13	0.003482	662.25	0.25
1405/05/13	0.003476	660.4	0.07
1405/05/11	0.003456	662.41	2.45
1405/05/10	0.003423	667.39	(0.79)
1405/05/07	0.003511	684.57	1.82
1405/05/05	0.003583	679.76	2.44
1405/05/01	0.003488	682.68	(2.68)
1405/05/01	0.003488	680.36	(2.85)
1405/04/30	0.003589	685.63	0.40
1405/04/30	0.003628	691.09	4.22
1405/04/26	0.003515	664.53	(4.32)
1405/04/25	0.003582	676.04	(0.28)
1405/04/23	0.00348	641.39	2.53
1405/04/21	0.003469	623.86	0.03
1405/04/20	0.003466	615.93	1.18
1405/04/19	0.003465	620.7	3.93
1405/04/18	0.003334	606.06	0.81
1405/04/17	0.003307	602.85	(4.25)
1405/04/16	0.003452	611.22	(6.36)
1405/04/15	0.003556	622.75	(3.06)
1405/04/14	0.003642	634.01	(0.25)
1405/04/13	0.003651	632.58	1.13
1405/04/12	0.003603	633.59	2.55
1405/04/11	0.003513	624.88	4.94
1405/04/10	0.003348	588.93	2.63
1405/04/09	0.003263	565.73	(2.67)
1405/04/08	0.003352	574.01	0.79
1405/04/07	0.003347	577.59	(1.54)
1405/04/06	0.003397	571.17	2.05
1405/04/05	0.003388	566.17	0.12
1405/04/04	0.003384	573.66	(1.37)
1405/04/03	0.003502	588.85	(4.35)
1405/04/01	0.003845	620.21	(3.89)
1405/03/30	0.00408	654.78	1.23
1405/03/30	0.004053	656.72	0.39
1405/03/29	0.004027	647.45	(2.51)
1405/03/28	0.004131	652.36	(2.01)
1405/03/27	0.004311	685.36	3.99
1405/03/26	0.004184	647.66	(1.92)
1405/03/25	0.004265	680.03	9.27
1405/03/24	0.003894	676.2	1.41
1405/03/23	0.003814	664.91	(1.64)
1405/03/22	0.003826	665.26	(0.56)
1405/03/21	0.003848	685.61	2.75
1405/03/20	0.003745	673.15	(1.22)
1405/03/19	0.003791	674.28	(2.99)
1405/03/18	0.003906	697.98	4.54
1405/03/17	0.003733	666.08	1.99
1405/03/16	0.003659	642.47	(9.05)
1405/03/15	0.003772	664.37	7.29
1405/03/14	0.003514	613.89	2.82
1405/03/13	0.003416	593.01	(6.51)
1405/03/12	0.003654	635.84	(2.75)
1405/03/11	0.003757	651.96	0.08
1405/03/10	0.003808	652.7	0.34
1405/03/09	0.003792	647.34	0.94
1405/03/08	0.003787	648.29	(3.16)
1405/03/07	0.003914	681.82	(2.69)
1405/03/06	0.004022	694.04	(0.92)
1405/03/05	0.004059	700.2	(4.14)
1405/03/04	0.004233	728.35	(1.11)
1405/03/03	0.004334	740.63	(0.01)
1405/03/02	0.004334	771.42	(3.41)
1405/03/01	0.004373	774.73	7.83
1405/02/31	0.003963	707.34	14.55
1405/02/30	0.00346	612.92	3.87
1405/02/29	0.003331	595.8	(0.7)
1405/02/28	0.003366	603.96	(2.59)
1405/02/27	0.003447	622.53	(1.49)
1405/02/26	0.0035	627.82	(2.32)
1405/02/25	0.003567	642.42	(4.67)
1405/02/24	0.003742	675.25	1.71
1405/02/23	0.003679	661.89	(1.7)
1405/02/22	0.003743	677.12	(2.26)
1405/02/21	0.003822	695.17	(0.35)
1405/02/20	0.003841	681.68	0.46
1405/02/19	0.003823	683.06	1.66
1405/02/18	0.003821	683.13	0.68
1405/02/17	0.003795	677.33	(2.22)
1405/02/16	0.003881	685.76	(2.55)
1405/02/15	0.00399	721.11	0.45
1405/02/14	0.003971	714.66	1.99
1405/02/13	0.003867	726.41	0.62
1405/02/12	0.003844	703.23	(0.21)
1405/02/11	0.003838	675.36	0.50
1405/02/10	0.003818	674.54	(0.17)
1405/02/09	0.003825	677.87	(2.62)
1405/02/08	0.003927	654.08	0.24
1405/02/07	0.003918	622.11	(3.28)
1405/02/06	0.004048	630.85	2.33
1405/02/05	0.003957	612.58	(0.31)
1405/02/04	0.003969	605.35	(0.21)
1405/02/03	0.00398	611.68	(3.52)
1405/02/02	0.004126	631.04	4.29
1405/02/01	0.003865	588.04	(0.12)
1405/01/31	0.003903	592.22	(0.54)
1404/12/09	0.002923	511.57	(9.11)
1404/12/08	0.003036	509.05	(5.17)
1404/12/07	0.003202	531.26	(2.79)
1404/12/06	0.003289	542.76	11.78
1404/12/05	0.002938	488.44	(0.19)
1404/12/04	0.002944	487.97	(2.24)
1404/12/03	0.003031	503.19	(0.77)
1404/12/02	0.003056	505.74	0.86
1404/11/30	0.003068	509.18	(1.77)
1404/11/29	0.003122	509.96	(0.62)
1404/11/28	0.00314	508.66	0.56