Name: میلکیوی
Creator: حال و هوا

جدول آخرین قیمت
میلکی‌وی
(MilkyWay):

تاریخ	قیمت $	قیمت T	درصد
1405/05/20	0.00004112	7.7	0.0
1405/05/19	0.00004112	7.68	0.0
1405/05/18	0.00004112	7.65	0.0
1405/05/15	0.00004112	7.76	0.0
1405/05/14	0.00004112	7.74	(2.4)
1405/05/13	0.00004214	8.01	0.0
1405/05/13	0.00004214	8.01	0.0
1405/05/11	0.00004534	8.72	30.69
1405/05/09	0.00003331	6.49	(2.84)
1405/05/08	0.00003428	6.64	0.0
1405/05/07	0.00003428	6.67	7.05
1405/05/05	0.0000348	6.6	(3.95)
1405/05/01	0.00003563	6.97	(4.14)
1405/05/01	0.00003563	6.95	(4.14)
1405/04/31	0.00003717	7.11	4.00
1405/04/30	0.00003574	6.83	(9.69)
1405/04/25	0.0000446	8.44	0.0
1405/04/24	0.0000446	8.42	7.82
1405/04/23	0.00004137	7.64	(0.75)
1405/04/21	0.00003856	6.93	(11.16)
1405/04/20	0.0000434	7.71	(1.03)
1405/04/19	0.00004385	7.85	(9.51)
1405/04/18	0.00004846	8.81	12.56
1405/04/17	0.00004305	7.85	(0.26)
1405/04/16	0.00004525	8.01	1.86
1405/04/15	0.00004382	7.68	(1.35)
1405/04/14	0.00004167	7.25	(5.15)
1405/04/13	0.00004393	7.61	38.93
1405/04/12	0.00003411	6	12.82
1405/04/11	0.00003024	5.38	5.58
1405/04/10	0.00002864	5.04	(16.95)
1405/04/09	0.00003448	5.98	5.85
1405/04/08	0.00003258	5.58	(9.23)
1405/04/07	0.0000463	7.99	0.89
1405/04/06	0.00004589	7.72	(34.66)
1405/04/05	0.00005912	9.88	(7.73)
1405/04/04	0.00006407	10.86	5.54
1405/04/03	0.00006071	10.33	51.85
1405/04/01	0.00004006	6.46	(1.98)
1405/03/31	0.00004087	6.56	24.17
1405/03/30	0.00003291	5.33	(8.46)
1405/03/29	0.00002997	4.82	(32.28)
1405/03/28	0.00004426	6.99	(3.32)
1405/03/27	0.00004157	6.61	(37.62)
1405/03/26	0.00006664	10.32	0.0
1405/03/25	0.00006664	10.62	(17.61)
1405/03/24	0.00008088	14.05	2.34
1405/03/23	0.00007903	13.7	(5.74)
1405/03/22	0.00007903	13.74	(6.89)
1405/03/21	0.00008488	15.13	1.62
1405/03/20	0.00008352	15.01	3.38
1405/03/19	0.00008079	14.37	66.15
1405/03/18	0.00004863	8.69	(24.25)
1405/03/17	0.0000858	15.31	29.26
1405/03/16	0.00006637	11.66	14.62
1405/03/15	0.00005852	10.31	5.61
1405/03/14	0.00005541	9.68	(0.03)
1405/03/13	0.00005542	9.62	13.03
1405/03/12	0.00004904	8.53	(5.38)
1405/03/11	0.00005183	8.99	(24.58)
1405/03/10	0.00005594	9.59	(51.89)
1405/03/09	0.00004015	6.86	217.95
1405/03/08	0.00001263	2.16	5.20
1405/03/07	0.000012	2.09	1.47
1405/03/06	0.00001183	2.04	(9.47)
1405/03/05	0.00001307	2.25	(17.76)
1405/03/04	0.00001589	2.73	42.02
1405/03/03	0.00001385	2.37	(17.04)
1405/03/02	0.0000167	2.97	1.19
1405/03/01	0.00001787	3.17	(42.17)
1405/02/31	0.0000309	5.51	27.67
1405/02/30	0.0000242	4.29	(9.62)
1405/02/29	0.00002678	4.79	(2.16)
1405/02/28	0.00002737	4.91	(27.31)
1405/02/27	0.00003426	6.19	(17.56)
1405/02/26	0.00004155	7.45	(51.71)
1405/02/25	0.00008166	14.71	(73.8)
1405/02/24	0.000312	56.24	(27.15)
1405/02/23	0.000428	76.97	4.54
1405/02/22	0.000409	74.04	(20.8)
1405/02/21	0.000517	94.02	0.55
1405/02/20	0.000514	91.24	(0.74)
1405/02/19	0.000518	92.53	(5.01)
1405/02/18	0.000581	103.94	18.63
1405/02/17	0.00049	87.47	(6.62)
1405/02/16	0.000525	92.73	3.78
1405/02/15	0.000506	91.39	(28.34)
1405/02/14	0.000706	127.02	11.21
1405/02/13	0.000692	130.04	9.09
1405/02/12	0.000635	116.09	(11.36)
1405/02/11	0.000707	124.43	1.80
1405/02/10	0.000695	122.74	5.13
1405/02/09	0.000661	117.12	3.65
1405/02/08	0.000637	106.16	(0.22)
1405/02/07	0.000639	101.45	(2.77)
1405/02/06	0.000657	102.38	3.05
1405/02/05	0.000638	98.7	2.96
1405/02/04	0.000619	94.45	(2.61)
1405/02/03	0.000636	97.73	(2.63)
1405/02/02	0.000653	99.88	(3.35)
1405/02/01	0.000676	102.88	(3.18)
1405/01/31	0.000698	105.87	8.73
1404/12/09	0.001771	309.98	59.55
1404/12/08	0.001542	258.56	40.94
1404/12/07	0.001094	181.52	(1.99)
1404/12/06	0.001116	184.19	(1.67)
1404/12/05	0.001135	188.77	(5.35)
1404/12/04	0.0012	198.83	(4.43)
1404/12/03	0.001247	207.03	2.49
1404/12/02	0.001269	209.99	1.55
1404/11/30	0.001289	213.92	0.98
1404/11/29	0.001224	200.02	(25.3)
1404/11/28	0.001639	265.5	31.65