ترنچس
(Tranchess):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00007339 | 16.86 | 1.28 |
| 1405/06/29 | 0.00007337 | 16.88 | (1.85) |
| 1405/06/28 | 0.00007476 | 17.09 | 0.0 |
| 1405/06/27 | 0.00007476 | 16.97 | (0.64) |
| 1405/06/26 | 0.00007524 | 17.15 | (0.23) |
| 1405/06/25 | 0.00007541 | 17.38 | (0.02) |
| 1405/06/23 | 0.00007538 | 17.59 | 5.24 |
| 1405/06/21 | 0.00007162 | 16.83 | 0.27 |
| 1405/06/20 | 0.00007108 | 16.71 | (0.01) |
| 1405/06/19 | 0.00007115 | 16.79 | (0.42) |
| 1405/06/18 | 0.00007109 | 16.54 | (0.51) |
| 1405/06/17 | 0.00007145 | 16.28 | 0.35 |
| 1405/06/16 | 0.00007127 | 16.14 | (0.39) |
| 1405/06/15 | 0.00007155 | 16.16 | 0.80 |
| 1405/06/13 | 0.00007098 | 15.57 | 0.98 |
| 1405/06/13 | 0.0000703 | 15.58 | 3.27 |
| 1405/06/11 | 0.00006812 | 14.88 | (0.34) |
| 1405/06/09 | 0.00006879 | 14.36 | 0.08 |
| 1405/06/08 | 0.00006874 | 14.21 | 4.51 |
| 1405/06/06 | 0.00006579 | 13.19 | 0.36 |
| 1405/06/04 | 0.00006523 | 12.91 | 0.19 |
| 1405/06/02 | 0.00006507 | 13.13 | 0.28 |
| 1405/06/01 | 0.00006489 | 12.83 | (5.06) |
| 1405/05/30 | 0.00006742 | 12.76 | (1.03) |
| 1405/05/27 | 0.00006767 | 12.79 | 0.02 |
| 1405/05/27 | 0.00006731 | 12.63 | (0.94) |
| 1405/05/26 | 0.00006794 | 12.66 | (0.03) |
| 1405/05/22 | 0.00006802 | 12.77 | 0.49 |
| 1405/05/21 | 0.00006769 | 12.71 | 0.26 |
| 1405/05/18 | 0.00006914 | 12.86 | (3.69) |
| 1405/05/15 | 0.00007171 | 13.53 | 1.18 |
| 1405/05/14 | 0.00007087 | 13.34 | 0.76 |
| 1405/05/13 | 0.00007034 | 13.37 | 0.0 |
| 1405/05/13 | 0.00007034 | 13.37 | 0.0 |
| 1405/05/11 | 0.00007065 | 13.59 | 1.07 |
| 1405/05/09 | 0.00006996 | 13.64 | 1.11 |
| 1405/05/08 | 0.00006919 | 13.4 | 5.67 |
| 1405/05/07 | 0.0000655 | 12.75 | 0.0 |
| 1405/05/05 | 0.00006496 | 12.33 | 0.56 |
| 1405/05/01 | 0.0000662 | 12.95 | 0.50 |
| 1405/05/01 | 0.0000662 | 12.91 | 0.50 |
| 1405/04/31 | 0.00006594 | 12.61 | 0.0 |
| 1405/04/30 | 0.00006594 | 12.62 | 0.87 |
| 1405/04/25 | 0.00006434 | 12.19 | 2.61 |
| 1405/04/24 | 0.00006434 | 12.13 | 2.61 |
| 1405/04/23 | 0.0000634 | 11.71 | (9.73) |
| 1405/04/21 | 0.000147 | 26.35 | 0.0 |
| 1405/04/20 | 0.000147 | 26.04 | 0.0 |
| 1405/04/19 | 0.000147 | 26.25 | (0.34) |
| 1405/04/18 | 0.000147 | 26.72 | 0.61 |
| 1405/04/17 | 0.000146 | 26.64 | 3.53 |
| 1405/04/16 | 0.000141 | 24.99 | (0.54) |
| 1405/04/15 | 0.000141 | 24.76 | (0.71) |
| 1405/04/14 | 0.000142 | 24.76 | 0.48 |
| 1405/04/13 | 0.000142 | 24.52 | (0.53) |
| 1405/04/12 | 0.000142 | 25.02 | 7.65 |
| 1405/04/11 | 0.000132 | 23.51 | (1.29) |
| 1405/04/10 | 0.000134 | 23.55 | 0.32 |
| 1405/04/09 | 0.000133 | 23.14 | (0.23) |
| 1405/04/08 | 0.000134 | 22.91 | 9.32 |
| 1405/04/07 | 0.000122 | 21.04 | (3.21) |
| 1405/04/06 | 0.000126 | 21.18 | (95.49) |
| 1405/04/05 | 0.002796 | 467.2 | 0.0 |
| 1405/04/04 | 0.002796 | 473.94 | (0.01) |
| 1405/04/03 | 0.002796 | 470.11 | (0.01) |
| 1405/04/01 | 0.002797 | 451.15 | 0.02 |
| 1405/03/30 | 0.002797 | 448.81 | (0.03) |
| 1405/03/30 | 0.002797 | 453.29 | (0.01) |
| 1405/03/29 | 0.002797 | 449.81 | 10.36 |
| 1405/03/28 | 0.002535 | 400.32 | 5.52 |
| 1405/03/27 | 0.002692 | 428.02 | (3.6) |
| 1405/03/26 | 0.002791 | 432.02 | (0.1) |
| 1405/03/25 | 0.002794 | 445.42 | 2.35 |
| 1405/03/24 | 0.002714 | 471.31 | (2.4) |
| 1405/03/23 | 0.002696 | 470.05 | 2.92 |
| 1405/03/22 | 0.002696 | 468.84 | 2.88 |
| 1405/03/21 | 0.002621 | 466.99 | (6.26) |
| 1405/03/20 | 0.002796 | 502.6 | 0.04 |
| 1405/03/19 | 0.002795 | 497.11 | 43.50 |
| 1405/03/18 | 0.001948 | 348.05 | (30.42) |
| 1405/03/17 | 0.002799 | 499.46 | 0.02 |
| 1405/03/16 | 0.002799 | 491.43 | 0.02 |
| 1405/03/15 | 0.002799 | 492.96 | 1.84 |
| 1405/03/14 | 0.002748 | 480.11 | (1.12) |
| 1405/03/13 | 0.002779 | 482.43 | 15.43 |
| 1405/03/12 | 0.002408 | 418.94 | (8.7) |
| 1405/03/11 | 0.002637 | 457.59 | 32.57 |
| 1405/03/10 | 0.002614 | 448.01 | (5.48) |
| 1405/03/09 | 0.002763 | 471.74 | 33.99 |
| 1405/03/08 | 0.002138 | 365.99 | 9.30 |
| 1405/03/07 | 0.001956 | 340.8 | 2.74 |
| 1405/03/06 | 0.001904 | 328.64 | (26.01) |
| 1405/03/05 | 0.002574 | 443.99 | 2.73 |
| 1405/03/04 | 0.002505 | 431.04 | 1.04 |
| 1405/03/03 | 0.002475 | 423.04 | (11.47) |
| 1405/03/02 | 0.002796 | 497.66 | 22.46 |
| 1405/03/01 | 0.002561 | 453.69 | 4.27 |
| 1405/02/31 | 0.002456 | 438.33 | (12.2) |
| 1405/02/30 | 0.002797 | 495.49 | (0.02) |
| 1405/02/29 | 0.002798 | 500.41 | 49.93 |
| 1405/02/28 | 0.001866 | 334.83 | (17.96) |
| 1405/02/27 | 0.002355 | 425.29 | 8.72 |
| 1405/02/26 | 0.002166 | 388.62 | 40.04 |
| 1405/02/25 | 0.001572 | 283.16 | (29.39) |
| 1405/02/24 | 0.002227 | 401.83 | 8.43 |
| 1405/02/23 | 0.002054 | 369.47 | (11.92) |
| 1405/02/22 | 0.002332 | 421.8 | (1.37) |
| 1405/02/21 | 0.002199 | 399.95 | (3.08) |
| 1405/02/20 | 0.002249 | 399.13 | (4.92) |
| 1405/02/19 | 0.002365 | 422.56 | 6.06 |
| 1405/02/18 | 0.002352 | 420.55 | 4.90 |
| 1405/02/17 | 0.002242 | 400.23 | 8.53 |
| 1405/02/16 | 0.002066 | 365.1 | (12.25) |
| 1405/02/15 | 0.002355 | 425.52 | 3.50 |
| 1405/02/14 | 0.002275 | 409.47 | (0.13) |
| 1405/02/13 | 0.002278 | 427.82 | 0.52 |
| 1405/02/12 | 0.002266 | 414.51 | 7.08 |
| 1405/02/11 | 0.002275 | 400.3 | 3.95 |
| 1405/02/10 | 0.002188 | 386.63 | 10.18 |
| 1405/02/09 | 0.001986 | 352.02 | (14.3) |
| 1405/02/08 | 0.002318 | 386.01 | (0.14) |
| 1405/02/07 | 0.00232 | 368.48 | 11.38 |
| 1405/02/06 | 0.002083 | 324.61 | (12.05) |
| 1405/02/05 | 0.002369 | 366.69 | 5.35 |
| 1405/02/04 | 0.002248 | 342.88 | 39.95 |
| 1405/02/03 | 0.001606 | 246.91 | (36.55) |
| 1405/02/02 | 0.002532 | 387.26 | 25.47 |
| 1405/02/01 | 0.002106 | 320.53 | (18.43) |
| 1405/01/31 | 0.002539 | 385.15 | 0.78 |
| 1404/12/09 | 0.002003 | 350.62 | (3.85) |
| 1404/12/08 | 0.002119 | 355.36 | 1.75 |
| 1404/12/07 | 0.002083 | 345.54 | (7.06) |
| 1404/12/06 | 0.002241 | 369.74 | (4.97) |
| 1404/12/05 | 0.002358 | 392.05 | (3.09) |
| 1404/12/04 | 0.002433 | 403.33 | (6.47) |
| 1404/12/03 | 0.002794 | 463.88 | 14.66 |
| 1404/12/02 | 0.002958 | 489.51 | 25.13 |
| 1404/11/30 | 0.002263 | 375.7 | (11.21) |
| 1404/11/29 | 0.002552 | 416.93 | 1.65 |
| 1404/11/28 | 0.002511 | 406.78 | (3.57) |
