کیوبیت
(Qubit):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00007302 | 16.78 | 3.52 |
| 1405/06/29 | 0.00007054 | 16.22 | (1.61) |
| 1405/06/28 | 0.00007169 | 16.39 | 0.48 |
| 1405/06/27 | 0.00007135 | 16.2 | 5.71 |
| 1405/06/26 | 0.0000675 | 15.39 | 1.50 |
| 1405/06/25 | 0.0000665 | 15.33 | (3.59) |
| 1405/06/24 | 0.00007026 | 16.21 | 1.84 |
| 1405/06/23 | 0.00006899 | 16.1 | (1.24) |
| 1405/06/21 | 0.00007037 | 16.53 | 2.22 |
| 1405/06/20 | 0.00006953 | 16.39 | 0.0 |
| 1405/06/19 | 0.00006953 | 16.41 | (0.07) |
| 1405/06/18 | 0.00006958 | 15.86 | 1.08 |
| 1405/06/17 | 0.00006822 | 15.54 | (1.04) |
| 1405/06/16 | 0.00006962 | 15.77 | 2.00 |
| 1405/06/15 | 0.00006826 | 15.42 | 0.0 |
| 1405/06/13 | 0.00006826 | 14.97 | 1.49 |
| 1405/06/13 | 0.00006725 | 14.91 | 0.02 |
| 1405/06/12 | 0.00006725 | 14.85 | 0.02 |
| 1405/06/09 | 0.00006857 | 14.31 | (2.75) |
| 1405/06/08 | 0.00007051 | 14.58 | (8.38) |
| 1405/06/08 | 0.00007323 | 15.05 | (8.24) |
| 1405/06/06 | 0.0000828 | 16.62 | 0.33 |
| 1405/06/04 | 0.00008108 | 16.04 | (2.72) |
| 1405/06/01 | 0.00008127 | 16.07 | 0.13 |
| 1405/05/27 | 0.00006333 | 11.97 | 0.0 |
| 1405/05/27 | 0.00006333 | 11.89 | 0.94 |
| 1405/05/26 | 0.00006333 | 11.79 | 1.87 |
| 1405/05/23 | 0.00006226 | 11.7 | 0.0 |
| 1405/05/21 | 0.00006226 | 11.68 | (1.57) |
| 1405/05/19 | 0.00006325 | 11.75 | (0.53) |
| 1405/05/18 | 0.00006359 | 11.83 | (0.4) |
| 1405/05/15 | 0.00006226 | 11.75 | 0.0 |
| 1405/05/14 | 0.00006226 | 11.72 | 0.11 |
| 1405/05/13 | 0.00006219 | 11.82 | 0.0 |
| 1405/05/13 | 0.00006219 | 11.81 | 0.0 |
| 1405/05/11 | 0.00006219 | 11.96 | (0.04) |
| 1405/05/09 | 0.00006299 | 12.28 | (1.02) |
| 1405/05/08 | 0.00006364 | 12.33 | (0.7) |
| 1405/05/07 | 0.00006409 | 12.49 | 2.68 |
| 1405/05/05 | 0.00006341 | 12.03 | (0.97) |
| 1405/05/01 | 0.00006403 | 12.53 | 0.0 |
| 1405/05/01 | 0.00006403 | 12.45 | 0.0 |
| 1405/04/31 | 0.0000639 | 12.22 | (1.52) |
| 1405/04/30 | 0.00006488 | 12.42 | 4.02 |
| 1405/04/25 | 0.00006439 | 12.15 | 7.53 |
| 1405/04/23 | 0.00005988 | 11.06 | 0.0 |
| 1405/04/21 | 0.00005988 | 10.77 | 0.0 |
| 1405/04/20 | 0.00005988 | 10.64 | 0.0 |
| 1405/04/19 | 0.00005988 | 10.73 | 2.74 |
| 1405/04/18 | 0.00005828 | 10.59 | 0.0 |
| 1405/04/17 | 0.00005828 | 10.62 | (1.86) |
| 1405/04/16 | 0.00005939 | 10.52 | (0.97) |
| 1405/04/15 | 0.00006054 | 10.6 | 0.71 |
| 1405/04/14 | 0.00006012 | 10.47 | 0.87 |
| 1405/04/13 | 0.0000596 | 10.33 | 11.59 |
| 1405/04/12 | 0.00005341 | 9.39 | 0.0 |
| 1405/04/11 | 0.00005341 | 9.5 | 0.0 |
| 1405/04/10 | 0.00005341 | 9.4 | 0.0 |
| 1405/04/09 | 0.00005341 | 9.26 | (2.39) |
| 1405/04/08 | 0.00005472 | 9.37 | 2.80 |
| 1405/04/07 | 0.00005323 | 9.19 | 0.32 |
| 1405/04/06 | 0.00005306 | 8.92 | (1.36) |
| 1405/04/05 | 0.00005276 | 8.82 | (1.92) |
| 1405/04/04 | 0.00005379 | 9.12 | (2.38) |
| 1405/04/03 | 0.0000551 | 9.26 | (4.39) |
| 1405/04/01 | 0.00005801 | 9.36 | 0.0 |
| 1405/03/30 | 0.00005779 | 9.27 | (1.71) |
| 1405/03/30 | 0.0000588 | 9.53 | 0.0 |
| 1405/03/29 | 0.0000588 | 9.45 | 0.0 |
| 1405/03/28 | 0.0000588 | 9.29 | (2.03) |
| 1405/03/27 | 0.00006002 | 9.54 | (0.72) |
| 1405/03/26 | 0.00006045 | 9.36 | 8.63 |
| 1405/03/25 | 0.00005565 | 8.87 | 0.0 |
| 1405/03/24 | 0.00005565 | 9.67 | 0.0 |
| 1405/03/23 | 0.00005565 | 9.7 | (0.13) |
| 1405/03/22 | 0.00005565 | 9.68 | (1.04) |
| 1405/03/21 | 0.00005623 | 10.02 | 2.31 |
| 1405/03/20 | 0.00005496 | 9.88 | 0.0 |
| 1405/03/19 | 0.00005496 | 9.78 | (1.15) |
| 1405/03/18 | 0.0000556 | 9.94 | 4.22 |
| 1405/03/17 | 0.00005176 | 9.24 | 4.31 |
| 1405/03/16 | 0.00004962 | 8.71 | (12.26) |
| 1405/03/15 | 0.00005656 | 9.96 | (4.47) |
| 1405/03/14 | 0.00005921 | 10.34 | 0.0 |
| 1405/03/13 | 0.00005921 | 10.28 | (3.18) |
| 1405/03/12 | 0.00006115 | 10.64 | (4.41) |
| 1405/03/11 | 0.00006397 | 11.1 | 0.12 |
| 1405/03/10 | 0.00005766 | 9.88 | 13.75 |
| 1405/03/09 | 0.00005071 | 8.66 | (85.79) |
| 1405/03/08 | 0.000359 | 61.38 | 2.40 |
| 1405/03/07 | 0.00035 | 60.99 | (0.8) |
| 1405/03/06 | 0.000353 | 60.91 | 0.36 |
| 1405/03/05 | 0.000352 | 60.66 | (3.01) |
| 1405/03/04 | 0.000363 | 62.38 | 2.23 |
| 1405/03/03 | 0.000398 | 68.04 | 1.97 |
| 1405/03/02 | 0.00039 | 69.49 | (1.33) |
| 1405/03/01 | 0.000395 | 70.03 | (3.54) |
| 1405/02/31 | 0.00041 | 73.13 | (1.35) |
| 1405/02/30 | 0.000415 | 73.58 | 0.38 |
| 1405/02/29 | 0.000414 | 74.02 | 0.82 |
| 1405/02/28 | 0.00041 | 73.66 | (6.25) |
| 1405/02/27 | 0.000435 | 78.54 | (0.23) |
| 1405/02/26 | 0.000436 | 78.21 | (0.94) |
| 1405/02/25 | 0.000438 | 78.89 | (8.97) |
| 1405/02/24 | 0.000481 | 86.83 | (1.29) |
| 1405/02/23 | 0.000488 | 87.7 | 0.34 |
| 1405/02/22 | 0.000486 | 87.89 | (2.76) |
| 1405/02/21 | 0.000498 | 90.63 | (0.5) |
| 1405/02/20 | 0.000501 | 88.87 | (0.13) |
| 1405/02/19 | 0.000501 | 89.57 | 2.93 |
| 1405/02/18 | 0.0005 | 89.44 | 2.25 |
| 1405/02/17 | 0.000489 | 87.32 | (6.52) |
| 1405/02/16 | 0.000523 | 92.47 | 0.70 |
| 1405/02/15 | 0.00052 | 93.92 | 0.12 |
| 1405/02/14 | 0.000519 | 93.42 | 0.79 |
| 1405/02/13 | 0.000532 | 99.99 | (1.69) |
| 1405/02/12 | 0.000541 | 99.06 | (0.57) |
| 1405/02/11 | 0.000545 | 95.81 | 0.88 |
| 1405/02/10 | 0.00054 | 95.37 | 1.99 |
| 1405/02/09 | 0.000529 | 93.8 | (2.34) |
| 1405/02/08 | 0.000542 | 90.26 | (4.58) |
| 1405/02/07 | 0.000568 | 90.19 | 0.94 |
| 1405/02/06 | 0.000563 | 87.68 | 1.60 |
| 1405/02/05 | 0.000554 | 85.73 | (2.49) |
| 1405/02/04 | 0.000568 | 86.62 | (0.91) |
| 1405/02/03 | 0.000573 | 88.08 | (2.63) |
| 1405/02/02 | 0.000589 | 90.02 | 1.06 |
| 1405/02/01 | 0.000582 | 88.62 | (4.01) |
| 1405/01/31 | 0.000607 | 92.05 | 0.53 |
| 1404/12/09 | 0.000687 | 120.19 | (6.31) |
| 1404/12/08 | 0.0007 | 117.4 | (1.41) |
| 1404/12/07 | 0.00071 | 117.8 | (1.28) |
| 1404/12/06 | 0.000719 | 118.68 | 12.44 |
| 1404/12/05 | 0.00064 | 106.36 | (1.73) |
| 1404/12/04 | 0.000651 | 107.9 | (3.69) |
| 1404/12/03 | 0.000692 | 114.9 | 0.88 |
| 1404/12/02 | 0.000685 | 113.34 | 3.50 |
| 1404/11/30 | 0.000676 | 112.17 | 34.57 |
| 1404/11/29 | 0.000502 | 82.03 | (3.16) |
| 1404/11/28 | 0.000519 | 83.99 | 0.36 |
