Name: اوئیسیس نتورک
Creator: حال و هوا

جدول آخرین قیمت
اوئیسیس نتورک
(Oasis Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.007443	1,710	1.30
1405/06/28	0.007767	1,776	3.33
1405/06/27	0.007517	1,706	7.93
1405/06/26	0.006961	1,584	10.25
1405/06/25	0.00631	1,450	(3.27)
1405/06/24	0.00641	1,485	(7.1)
1405/06/23	0.006862	1,572	(1.55)
1405/06/22	0.006971	1,581	4.69
1405/06/21	0.006659	1,551	2.07
1405/06/20	0.00653	1,545	(0.91)
1405/06/19	0.006569	1,551	(11.92)
1405/06/18	0.007436	1,747	7.42
1405/06/17	0.006923	1,578	(1.26)
1405/06/16	0.007012	1,570	(8.94)
1405/06/15	0.007755	1,754	15.38
1405/06/14	0.006722	1,512	6.19
1405/06/13	0.00633	1,393	(2.29)
1405/06/12	0.006477	1,430	3.94
1405/06/11	0.006231	1,366	3.72
1405/06/10	0.006012	1,284	(1.93)
1405/06/09	0.006133	1,278	(0.83)
1405/06/08	0.006022	1,238	1.41
1405/06/07	0.00593	1,209	(1.66)
1405/06/06	0.005916	1,199	(3.28)
1405/06/05	0.006116	1,230	2.19
1405/06/04	0.005987	1,191	(0.94)
1405/06/03	0.006044	1,202	(1.09)
1405/06/02	0.006105	1,229	(3.29)
1405/06/01	0.00635	1,261	(0.97)
1405/05/31	0.006413	1,231	(0.32)
1405/05/30	0.006343	1,196	10.13
1405/05/29	0.005755	1,089	5.23
1405/05/28	0.00548	1,034	3.40
1405/05/27	0.005279	996.94	(0.51)
1405/05/26	0.005282	989.51	(0.95)
1405/05/25	0.005378	1,000	(1.78)
1405/05/24	0.005476	1,023	3.42
1405/05/23	0.005287	992.09	(1.1)
1405/05/22	0.005346	1,001	(0.01)
1405/05/21	0.005346	1,000	(1.62)
1405/05/20	0.005434	1,023	(5.55)
1405/05/19	0.005747	1,071	(0.1)
1405/05/18	0.005725	1,064	0.66
1405/05/17	0.005695	1,062	0.68
1405/05/16	0.005596	1,045	(1.54)
1405/05/15	0.00568	1,072	2.84
1405/05/14	0.005523	1,039	0.76
1405/05/13	0.005476	1,041	0.51
1405/05/12	0.005443	1,050	(1.0)
1405/05/11	0.005676	1,094	5.76
1405/05/10	0.005388	1,051	4.98
1405/05/09	0.005146	998.82	(1.0)
1405/05/08	0.005246	1,022	1.96
1405/05/07	0.00512	998.27	(1.54)
1405/05/06	0.00515	987.55	(3.34)
1405/05/05	0.00532	1,007	0.76
1405/05/04	0.00532	992.62	0.38
1405/05/03	0.00532	1,009	2.11
1405/05/02	0.005275	1,012	(1.01)
1405/05/01	0.005292	1,033	(3.28)
1405/04/31	0.005477	1,063	(1.45)
1405/04/30	0.005553	1,060	0.86
1405/04/29	0.005488	1,040	2.21
1405/04/28	0.00543	1,056	0.37
1405/04/27	0.00542	1,050	(1.99)
1405/04/26	0.005645	1,086	(0.74)
1405/04/25	0.005686	1,076	(0.33)
1405/04/24	0.00576	1,088	(0.35)
1405/04/23	0.00579	1,062	2.84
1405/04/22	0.0056	1,011	(3.42)
1405/04/21	0.00577	1,036	(2.86)
1405/04/20	0.005931	1,054	1.15
1405/04/19	0.005848	1,048	1.28
1405/04/18	0.005773	1,049	1.96
1405/04/17	0.005661	1,032	(2.6)
1405/04/16	0.005977	1,058	(1.63)
1405/04/15	0.006026	1,055	0.73
1405/04/14	0.005959	1,038	(1.78)
1405/04/13	0.006067	1,051	(2.42)
1405/04/12	0.006151	1,082	5.82
1405/04/11	0.005813	1,034	2.74
1405/04/10	0.005658	995.25	0.85
1405/04/09	0.005608	972.26	(4.55)
1405/04/08	0.005875	1,006	1.84
1405/04/07	0.005853	1,010	(0.79)
1405/04/06	0.005899	991.94	(0.22)
1405/04/05	0.006042	1,010	2.68
1405/04/04	0.005881	997.06	(2.49)
1405/04/03	0.006037	1,028	(5.76)
1405/04/01	0.006611	1,066	(1.16)
1405/03/31	0.006698	1,076	1.37
1405/03/30	0.006607	1,071	(0.13)
1405/03/29	0.006533	1,050	(2.06)
1405/03/28	0.006669	1,053	(3.32)
1405/03/27	0.007114	1,131	1.18
1405/03/26	0.007256	1,123	3.54
1405/03/25	0.007008	1,117	12.86
1405/03/24	0.00624	1,084	(3.32)
1405/03/23	0.006455	1,119	0.61
1405/03/22	0.006339	1,102	(1.69)
1405/03/21	0.006447	1,149	5.48
1405/03/20	0.006112	1,099	(3.94)
1405/03/19	0.006363	1,132	(3.65)
1405/03/18	0.006604	1,180	1.58
1405/03/17	0.006621	1,181	2.19
1405/03/16	0.006475	1,137	(3.7)
1405/03/15	0.006515	1,148	(12.56)
1405/03/14	0.007452	1,302	(8.22)
1405/03/13	0.008114	1,408	(3.25)
1405/03/12	0.008386	1,459	(8.73)
1405/03/11	0.009186	1,594	2.82
1405/03/10	0.009155	1,569	(1.06)
1405/03/09	0.009225	1,575	2.07
1405/03/08	0.009135	1,564	(0.89)
1405/03/07	0.009238	1,609	(5.06)
1405/03/06	0.009684	1,671	(1.55)
1405/03/05	0.009837	1,697	(0.68)
1405/03/04	0.009905	1,704	3.54
1405/03/03	0.009648	1,649	1.47
1405/03/02	0.009507	1,692	(7.2)
1405/03/01	0.009798	1,736	(1.42)
1405/02/31	0.009939	1,774	0.91
1405/02/30	0.00985	1,745	3.82
1405/02/29	0.009485	1,697	(1.16)
1405/02/28	0.009603	1,723	(4.99)
1405/02/27	0.01	1,812	(0.19)
1405/02/26	0.0101	1,803	(2.6)
1405/02/25	0.0103	1,860	(11.15)
1405/02/24	0.0116	2,097	(0.22)
1405/02/23	0.0116	2,088	5.56
1405/02/22	0.011	1,989	(3.76)
1405/02/21	0.0113	2,064	1.69
1405/02/20	0.0113	1,999	1.92
1405/02/19	0.011	1,974	3.20
1405/02/18	0.011	1,970	2.23
1405/02/17	0.0108	1,924	1.04
1405/02/16	0.0107	1,885	3.61
1405/02/15	0.0103	1,861	1.27
1405/02/14	0.0102	1,827	0.82
1405/02/13	0.0102	1,915	(0.06)
1405/02/12	0.0102	1,867	2.38
1405/02/11	0.0103	1,815	5.31
1405/02/10	0.009791	1,730	0.86
1405/02/09	0.009706	1,720	(2.81)
1405/02/08	0.009986	1,663	1.10
1405/02/07	0.009879	1,569	(2.6)
1405/02/06	0.0102	1,585	(0.35)
1405/02/05	0.0102	1,580	(5.42)
1405/02/04	0.0108	1,652	0.28
1405/02/03	0.0108	1,660	(2.14)
1405/02/02	0.011	1,688	4.22
1405/02/01	0.0107	1,643	(2.89)
1405/01/31	0.011	1,678	(0.42)
1405/01/30	0.0112	1,703	(3.36)
1405/01/29	0.0117	1,765	(0.34)
1405/01/28	0.012	1,806	0.33
1405/01/27	0.0119	1,820	11.90
1405/01/26	0.0107	1,642	2.01
1405/01/25	0.0105	1,623	(2.43)
1405/01/24	0.0107	1,692	(1.29)
1405/01/23	0.0107	1,689	(4.39)
1405/01/22	0.0112	1,704	5.57
1405/01/21	0.0106	1,623	3.93
1405/01/20	0.0102	1,584	2.83
1405/01/19	0.00988	1,536	1.86
1405/01/18	0.00968	1,535	(0.92)
1405/01/17	0.00977	1,535	4.16
1405/01/16	0.00949	1,500	(3.46)
1405/01/15	0.00983	1,554	(1.5)
1405/01/14	0.0101	1,597	2.86
1405/01/13	0.0098	1,565	(5.5)
1405/01/12	0.0104	1,624	1.17
1405/01/11	0.0103	1,608	0.59
1405/01/10	0.0102	1,596	(1.45)
1405/01/09	0.0103	1,619	(3.1)
1405/01/08	0.0107	1,665	(0.47)
1405/01/07	0.0107	1,672	(4.55)
1405/01/06	0.0112	1,771	(2.52)
1405/01/05	0.0115	1,790	1.14
1405/01/04	0.0114	1,769	(1.39)
1405/01/03	0.0115	1,809	0.87
1405/01/02	0.0116	1,827	(2.03)
1405/01/01	0.0118	1,842	(2.48)
1404/12/29	0.0119	1,857	(2.31)
1404/12/28	0.0121	1,884	0.08
1404/12/27	0.0121	1,855	(6.19)
1404/12/26	0.0129	1,897	(0.39)
1404/12/25	0.013	1,864	3.02
1404/12/24	0.0126	1,825	1.69
1404/12/23	0.0124	1,808	(3.12)
1404/12/22	0.0127	1,818	0.71
1404/12/21	0.0126	1,808	5.33
1404/12/20	0.012	1,722	(0.58)
1404/12/19	0.0121	1,757	(0.25)
1404/12/18	0.0121	1,817	7.75
1404/12/17	0.0113	1,697	(3.35)
1404/12/16	0.0117	1,791	(0.43)
1404/12/15	0.0116	1,815	(3.64)
1404/12/14	0.0121	1,888	(1.63)
1404/12/13	0.0123	1,907	4.42
1404/12/12	0.0118	1,853	0.94
1404/12/11	0.0117	1,828	6.01
1404/12/10	0.0113	1,784	2.63
1404/12/09	0.0113	1,901	(15.25)
1404/12/08	0.0124	2,086	(1.98)
1404/12/07	0.0127	2,106	(4.52)
1404/12/06	0.0133	2,194	5.57
1404/12/05	0.0126	2,094	4.52
1404/12/04	0.012	1,997	(5.76)
1404/12/03	0.0132	2,185	(3.81)
1404/12/02	0.0135	2,226	3.37
1404/11/30	0.0125	2,072	(8.51)
1404/11/29	0.0136	2,229	8.59
1404/11/28	0.0126	2,035	3.63