Name: ترول
Creator: حال و هوا

جدول آخرین قیمت
ترول
(TRVL):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001016	233.4	3.66
1405/06/29	0.000998	229.59	1.94
1405/06/28	0.000979	223.9	(1.94)
1405/06/27	0.000999	226.68	6.43
1405/06/26	0.000938	213.92	2.38
1405/06/25	0.000918	211.66	(1.77)
1405/06/24	0.000925	213.54	(2.73)
1405/06/23	0.000951	217.86	0.42
1405/06/22	0.000947	214.7	(1.35)
1405/06/21	0.000959	223.38	0.10
1405/06/20	0.000961	227.4	5.84
1405/06/19	0.000908	214.38	(4.32)
1405/06/18	0.000949	222.98	(1.15)
1405/06/17	0.000959	218.71	0.21
1405/06/16	0.000957	214.31	(0.21)
1405/06/15	0.000958	216.68	(1.64)
1405/06/14	0.000972	219.27	0.62
1405/06/13	0.000965	212.34	(5.76)
1405/06/12	0.001025	226.35	6.22
1405/06/11	0.000965	211.53	0.31
1405/06/10	0.00097	205.13	2.54
1405/06/09	0.000946	197.1	(0.32)
1405/06/08	0.000949	195.09	(2.87)
1405/06/07	0.000977	199.15	(2.59)
1405/06/06	0.000993	199	(1.97)
1405/06/05	0.000999	200.8	0.10
1405/06/04	0.000998	198.53	0.10
1405/06/03	0.000997	198.07	(0.7)
1405/06/02	0.001004	202.16	0.50
1405/06/01	0.000987	195.94	(5.73)
1405/05/31	0.001047	201.01	4.49
1405/05/30	0.00105	197.97	6.28
1405/05/29	0.000988	186.9	8.21
1405/05/28	0.000925	174.6	(39.34)
1405/05/27	0.001525	287.99	2.42
1405/05/26	0.001525	285.75	2.42
1405/05/25	0.001525	283.65	2.42
1405/05/24	0.001525	284.95	2.42
1405/05/23	0.001525	286.14	2.42
1405/05/22	0.001525	285.42	2.42
1405/05/21	0.001525	285.26	2.42
1405/05/20	0.001525	287.16	2.42
1405/05/19	0.001525	284.25	2.42
1405/05/18	0.001525	283.52	2.42
1405/05/17	0.001525	284.29	2.42
1405/05/16	0.001525	284.69	2.42
1405/05/15	0.001525	287.87	2.42
1405/05/14	0.001525	286.78	2.42
1405/05/13	0.001525	290	2.42
1405/05/12	0.001525	294.22	2.42
1405/05/11	0.001525	294	2.42
1405/05/10	0.001525	297.35	2.42
1405/05/09	0.001525	296.01	2.42
1405/05/08	0.001525	297.28	2.42
1405/05/07	0.001525	297.5	2.42
1405/05/06	0.001525	292.41	2.42
1405/05/05	0.001525	288.68	2.42
1405/05/04	0.001525	284.54	2.42
1405/05/03	0.001525	289.37	2.42
1405/05/02	0.001525	292.64	2.42
1405/05/01	0.001525	297.56	2.42
1405/04/31	0.001525	295.89	2.42
1405/04/30	0.001525	290.89	2.42
1405/04/29	0.001525	288.94	2.42
1405/04/28	0.001525	296.64	2.42
1405/04/27	0.001525	295.55	2.42
1405/04/26	0.001525	293.37	2.42
1405/04/25	0.001525	288.63	2.42
1405/04/24	0.001525	288.98	2.42
1405/04/23	0.001525	279.74	2.42
1405/04/22	0.001525	275.21	2.42
1405/04/21	0.001525	273.76	2.42
1405/04/20	0.000811	144.13	0.93
1405/04/19	0.000797	142.78	3.22
1405/04/18	0.000772	140.36	5.98
1405/04/17	0.000729	132.83	(31.22)
1405/04/16	0.001064	188.47	1.47
1405/04/15	0.001047	183.38	(2.04)
1405/04/14	0.001063	185.13	10.35
1405/04/13	0.000964	166.96	1.67
1405/04/12	0.000952	167.34	0.61
1405/04/11	0.000946	168.23	7.51
1405/04/10	0.00088	154.76	2.85
1405/04/09	0.000855	148.31	(3.34)
1405/04/08	0.000885	151.56	3.66
1405/04/07	0.00085	146.77	(0.55)
1405/04/06	0.000855	143.79	(0.12)
1405/04/05	0.000856	143.13	8.71
1405/04/04	0.000787	133.49	(5.24)
1405/04/03	0.000846	142.28	4.93
1405/04/01	0.000839	135.27	0.48
1405/03/30	0.000835	133.96	0.01
1405/03/30	0.000834	135.15	(0.69)
1405/03/29	0.000834	134.17	(1.25)
1405/03/28	0.000845	133.46	(1.8)
1405/03/27	0.000872	138.6	(0.18)
1405/03/26	0.000886	137.07	(0.95)
1405/03/25	0.000894	142.54	11.35
1405/03/24	0.000813	141.11	(3.05)
1405/03/23	0.000834	145.39	(2.72)
1405/03/22	0.000844	146.79	(2.47)
1405/03/21	0.000866	154.24	3.22
1405/03/20	0.000839	150.75	(4.28)
1405/03/19	0.000876	155.83	0.0
1405/03/18	0.000876	156.56	2.50
1405/03/17	0.000856	152.78	2.03
1405/03/16	0.000839	147.36	(7.65)
1405/03/15	0.000831	146.41	(13.52)
1405/03/14	0.000961	167.91	0.90
1405/03/13	0.000953	165.35	(1.93)
1405/03/12	0.000971	169	(4.33)
1405/03/11	0.001015	176.16	(0.78)
1405/03/10	0.001033	177.1	(0.13)
1405/03/09	0.001061	181.23	5.17
1405/03/08	0.001036	177.34	1.37
1405/03/07	0.001022	178.11	(2.43)
1405/03/06	0.001048	180.79	(1.02)
1405/03/05	0.001058	182.58	(2.25)
1405/03/04	0.001083	186.3	0.64
1405/03/03	0.001086	185.53	3.65
1405/03/02	0.001047	186.42	(4.03)
1405/03/01	0.001071	189.71	0.16
1405/02/31	0.001069	190.8	3.09
1405/02/30	0.001037	183.68	1.37
1405/02/29	0.001023	183.06	1.69
1405/02/28	0.001006	180.57	0.06
1405/02/27	0.001004	181.32	1.03
1405/02/26	0.000994	178.3	(0.31)
1405/02/25	0.000987	177.84	(2.6)
1405/02/24	0.001013	182.88	(3.01)
1405/02/23	0.001045	187.99	8.62
1405/02/22	0.000962	174.03	(4.22)
1405/02/21	0.001	181.95	1.67
1405/02/20	0.000987	175.19	0.67
1405/02/19	0.000981	175.18	1.60
1405/02/18	0.000976	174.46	(0.71)
1405/02/17	0.000983	175.4	(1.73)
1405/02/16	0.001	176.71	(4.33)
1405/02/15	0.001045	188.92	(2.44)
1405/02/14	0.001071	192.74	2.30
1405/02/13	0.001047	196.59	1.25
1405/02/12	0.001034	189.09	0.06
1405/02/11	0.001025	180.32	0.33
1405/02/10	0.001021	180.45	6.03
1405/02/09	0.000964	170.78	(2.51)
1405/02/08	0.000989	164.69	0.14
1405/02/07	0.000988	156.88	(3.24)
1405/02/06	0.001021	159.16	2.91
1405/02/05	0.000996	154.15	(0.03)
1405/02/04	0.000996	151.97	(0.41)
1405/02/03	0.001001	153.78	(3.59)
1405/02/02	0.001039	158.9	5.44
1405/02/01	0.000991	150.81	0.71
1405/01/31	0.000987	149.78	0.01
1405/01/30	0.001525	231.27	2.42
1405/01/29	0.001525	229.21	2.42
1405/01/28	0.001525	229.51	2.42
1405/01/27	0.001525	232.48	2.42
1405/01/26	0.001525	234.63	2.42
1405/01/25	0.001525	236.58	2.42
1405/01/24	0.001525	240.64	2.42
1405/01/23	0.001525	241.15	2.42
1405/01/22	0.001525	232.26	2.42
1405/01/21	0.001525	233.97	2.42
1405/01/20	0.001525	237.35	2.42
1405/01/19	0.001525	237.1	2.42
1405/01/18	0.001525	241.8	2.42
1405/01/17	0.001525	239.58	2.42
1405/01/16	0.001525	241.12	2.42
1405/01/15	0.001525	241.12	2.42
1405/01/14	0.001525	241.64	2.42
1405/01/13	0.001525	243.49	2.42
1405/01/12	0.001525	238.85	2.42
1405/01/11	0.001525	239.26	2.42
1405/01/10	0.001525	238.8	2.42
1405/01/09	0.001525	239.08	2.42
1405/01/08	0.001525	238.12	2.42
1405/01/07	0.001525	238.3	2.42
1405/01/06	0.001525	240.95	2.42
1405/01/05	0.001525	237.33	2.42
1405/01/04	0.001525	237.27	2.42
1405/01/03	0.001525	239.25	2.42
1405/01/02	0.001525	241.04	2.42
1405/01/01	0.001525	238.01	2.42
1404/12/29	0.001525	238.73	2.42
1404/12/28	0.001525	236.66	2.42
1404/12/27	0.001525	233.21	2.42
1404/12/26	0.001525	223.77	2.42
1404/12/25	0.001525	218.97	2.42
1404/12/24	0.001525	220.35	2.42
1404/12/23	0.001525	221.94	2.42
1404/12/22	0.001525	217.76	2.42
1404/12/21	0.001525	218.15	2.42
1404/12/20	0.001525	218.79	2.42
1404/12/19	0.001525	221.99	2.42
1404/12/18	0.001525	228.98	2.42
1404/12/17	0.001525	229.78	2.42
1404/12/16	0.001525	234.48	2.42
1404/12/15	0.001525	237.81	2.42
1404/12/14	0.001525	238.32	2.42
1404/12/13	0.001525	236.79	2.42
1404/12/12	0.001525	240.26	2.42
1404/12/11	0.001525	239.24	2.42
1404/12/10	0.001525	240.55	2.42
1404/12/09	0.001525	257.07	2.42
1404/12/08	0.001202	201.56	(5.74)
1404/12/07	0.001275	211.56	(0.68)
1404/12/06	0.001284	211.85	10.59
1404/12/05	0.001163	193.38	(1.62)
1404/12/04	0.001182	195.96	(3.8)
1404/12/03	0.001251	207.64	0.22
1404/12/02	0.001256	207.91	1.60
1404/11/30	0.001252	207.74	(2.19)
1404/11/29	0.00128	209.03	1.26
1404/11/28	0.001263	204.63	2.92